AXP,04/11/18,91.94,92.8,91.37,91.6,1080699
BA,04/11/18,599.2,601,594.4,596.6,4848306
CAT,04/11/18,146.68,148.35,146.35,146.79,655185
CSCO,04/11/18,42.42,42.8915,42.26,42.43,16673834
CVX,04/11/18,118.66,119.36,117.78,119.25,1439771
DIS,04/11/18,100.75,101.65,100.42,100.8,1879936
GE,04/11/18,12.87,13.075,12.86,12.97,11244590
GS,04/11/18,251.81,254.8,249.84,252.94,778665
HD,04/11/18,172,175.06,172,172.86,1030562
IBM,04/11/18,154.37,155.78,153.88,155.36,966373
INTC,04/11/18,50.99,51.73,50.82,51.1,14346375
JNJ,04/11/18,129.14,130.35,129.06,129.63,1364263
JPM,04/11/18,111.42,111.8,110.52,110.62,3561110
KO,04/11/18,43.8,44.14,43.77,43.99,2612691
MCD,04/11/18,162.5,164.02,162.3,163.34,652357
MMM,04/11/18,214,215.87,213.53,214.33,522888
MRK,04/11/18,56.06,56.54,55.89,56.2,8950489
MSFT,04/11/18,92.01,93.29,91.48,91.86,21937329
NKE,04/11/18,66.58,67.19,66.53,66.83,1369677
PFE,04/11/18,35.73,36.07,35.59,35.79,4315370
PG,04/11/18,78.18,78.69,78.04,78.27,1619211
STA,04/11/18,135.8,137.07,135.7,136.59,240055
UNH,04/11/18,224.27,224.92,221.69,221.9,835205
UTX,04/11/18,122.17,123.29,121.9,122.45,668143
V,04/11/18,119.99,121.65,119.62,119.78,1391214
VZ,04/11/18,47.89,47.99,47.48,47.58,2702929
WMT,04/11/18,86,86.86,85.85,85.91,1627500
XOM,04/11/18,77.02,78.04,76.76,77.43,4044397