AXP,04/12/18,92.45,93.93,92.09,93.35,823930
BA,04/12/18,596.4,597.6,585.4,591.6,4840599
CAT,04/12/18,147.64,151.15,147.64,150.14,985273
CSCO,04/12/18,42.78,43.64,42.75,43.34,19677890
CVX,04/12/18,119.7,120.64,118.66,119.23,2208784
DIS,04/12/18,101.36,101.5,99.7,100.39,1722812
GE,04/12/18,13.03,13.24,12.975,13.18,14375480
GS,04/12/18,256.27,260.73,255.2,259.59,789981
HD,04/12/18,173.25,174.24,172.94,173.36,958158
IBM,04/12/18,156.75,158.98,156.74,158.07,1636433
INTC,04/12/18,51.49,53.2689,51.49,52.72,25034549
JNJ,04/12/18,130.09,131.31,129.88,130.43,1365354
JPM,04/12/18,111.5,114.39,111.5,113.37,3866107
KO,04/12/18,44.08,44.405,43.95,44.03,2281893
MCD,04/12/18,163.59,165.4,161.56,161.62,1038435
MMM,04/12/18,215.72,217.68,215.01,216.42,651196
MRK,04/12/18,56.6,57.19,56.1438,56.74,11921126
MSFT,04/12/18,92.43,94.16,92.43,93.58,26225671
NKE,04/12/18,67.07,67.99,67.07,67.77,1348255
PFE,04/12/18,36,36.49,35.99,36.32,6182319
PG,04/12/18,78.68,78.69,77.79,77.79,3447616
STA,04/12/18,137.35,138.3,136.73,137.29,299764
UNH,04/12/18,224.04,225.75,223.45,224.24,885930
UTX,04/12/18,123.04,123.86,122.85,123.25,924836
V,04/12/18,120.4,121.97,120.4,121.07,1451597
VZ,04/12/18,47.86,48.14,47.44,47.74,2363255
WMT,04/12/18,86.19,86.83,85.41,85.43,2162662
XOM,04/12/18,77.88,78.13,77.01,77.22,5248014