AXP,04/13/18,94.13,94.28,92.54,93.03,686417
BA,04/13/18,594.6,596.4,591.8,594,3726378
CAT,04/13/18,151.75,152.89,148.99,150.23,881601
CSCO,04/13/18,43.55,43.74,42.64,43,16619274
CVX,04/13/18,119.7,120.789,119.23,119.92,1249710
DIS,04/13/18,101.09,101.52,100.17,100.35,1839771
GE,04/13/18,13.37,13.675,13.37,13.5,15174400
GS,04/13/18,262.1,262.38,254.54,255.92,717697
HD,04/13/18,174.75,175.5,172.24,172.8,1087215
IBM,04/13/18,158.67,159.22,155.91,156.71,1004570
INTC,04/13/18,53.06,53.2,51.6,51.86,18881720
JNJ,04/13/18,131.12,131.41,129.66,130.62,1465888
JPM,04/13/18,115,115.15,109.05,110.3,6208605
KO,04/13/18,44.19,44.68,44.17,44.51,2879649
MCD,04/13/18,162.16,163.12,161.27,161.73,598289
MMM,04/13/18,218.09,218.68,214.49,215.52,474403
MRK,04/13/18,57.08,57.32,56.65,57.18,8466369
MSFT,04/13/18,94.05,94.18,92.44,93.08,19705383
NKE,04/13/18,68.12,68.31,66.99,67.25,1245171
PFE,04/13/18,36.36,36.495,36.14,36.32,4456946
PG,04/13/18,78,78.43,77.73,78.37,1609701
STA,04/13/18,138.37,138.42,135.61,136.29,320355
UNH,04/13/18,225.1,226.05,223.11,224.28,662666
UTX,04/13/18,123.79,124.09,121.86,122.71,2401363
V,04/13/18,121.73,122.47,120.66,120.75,2915714
VZ,04/13/18,47.91,47.98,47.51,47.66,1926025
WMT,04/13/18,85.89,86.26,85.2,86.02,1891269
XOM,04/13/18,77.84,78.19,77.61,77.84,3269578