AXP,04/16/18,93.78,94.2,93.14,93.6,781596 BA,04/16/18,594.6,600.4,593.6,598.8,6181401 CAT,04/16/18,151.74,153.41,150.28,152.14,695969 CSCO,04/16/18,43.12,43.64,43.03,43.3,14225704 CVX,04/16/18,120.74,121.7,119.84,120.7,1105972 DIS,04/16/18,100.81,100.81,99.74,100.24,2381552 GE,04/16/18,13.5,13.58,13.235,13.33,14283810 GS,04/16/18,257.13,260.65,256.68,257.88,759126 HD,04/16/18,174.23,175.58,173.41,174.43,662347 IBM,04/16/18,157.99,159.13,157.76,157.89,1120112 INTC,04/16/18,52.29,52.52,51.79,52.4,13988024 JNJ,04/16/18,131.41,132.86,131.29,131.76,1417572 JPM,04/16/18,110.96,111.47,109.8,110.21,3952387 KO,04/16/18,44.65,44.89,44.4,44.68,2470078 MCD,04/16/18,161.36,162.44,160.86,161.63,628289 MMM,04/16/18,217.2,219.26,216.66,217.7,504941 MRK,04/16/18,57.77,59.25,57.17,58.65,22256034 MSFT,04/16/18,94.07,94.66,93.42,94.17,17111960 NKE,04/16/18,67.81,67.98,67.06,67.06,2042835 PFE,04/16/18,36.59,36.725,36.395,36.53,4326994 PG,04/16/18,78.5,78.86,78.05,78.61,1608768 STA,04/16/18,137.32,138.29,136.39,137.55,431997 UNH,04/16/18,226.69,231.81,226.365,230.32,1322853 UTX,04/16/18,123.83,124.02,122.86,123.81,904079 V,04/16/18,121.96,122.86,121.57,121.88,2809889 VZ,04/16/18,47.95,48.46,47.87,48.39,2232221 WMT,04/16/18,86.2,87.65,86.14,86.84,2374379 XOM,04/16/18,78.07,79.085,77.71,78.54,2788244