ACA.AS,20080505,22.49,22.66,22.33,22.49,2252129
AGN.AS,20080505,10.64,10.77,10.57,10.65,6327346
AI.PA,20080505,96.49,97.71,96.16,97.60,804030
ALU,20080505,4.49,4.49,4.39,4.43,8557248
ALV.DE,20080505,133.22,134.20,132.65,133.70,1302197
BAS.DE,20080505,90.69,92.10,90.40,91.60,1250289
BAY.DE,20080505,54.60,55.20,54.36,54.97,1655489
BBVA.MC,20080505,15.09,15.16,15.00,15.12,15120910
BN.PA,20080505,57.50,57.81,56.81,56.99,1001701
BNP.PA,20080505,71.00,71.60,70.61,71.04,2260222
CA.PA,20080505,45.55,45.70,45.17,45.32,1349573
CS.PA,20080505,24.79,24.83,24.45,24.57,5767768
DB1,20080505,102.56,104.56,100.25,103.10,1969629
DBK.DE,20080505,78.00,79.20,77.96,78.83,2549122
DCX.DE,20080505,50.50,50.88,50.25,50.60,3253156
DG,20080505,47.86,48.41,47.58,48.05,986385
DTE.DE,20080505,11.64,11.74,11.52,11.61,24262908
ENEL.MC,20080505,7.05,7.05,7.05,7.05,15200
ENI.MI,20080505,25.15,25.29,25.15,25.26,6120
EOA.DE,20080505,127.02,127.76,126.64,127.08,1504332
FORA.AS,20080505,17.28,17.36,17.12,17.34,6239926
FP.PA,20080505,54.26,54.65,54.01,54.47,3844391
FTE.PA,20080505,20.59,20.75,20.46,20.53,7354840
G.MI,20080505,28.71,28.74,28.59,28.68,4173017
GLE.PA,20080505,78.00,78.99,77.40,78.45,1722504
IBE.MC,20080505,9.49,9.52,9.40,9.47,10378090
INGA.AS,20080505,25.05,25.10,24.95,25.01,4514702
ISP,20080505,4.82,4.82,4.80,4.80,8250
MC.PA,20080505,74.82,75.20,74.21,74.81,569485
MTP,20080505,57.55,58.35,57.05,58.05,5437384
MUV2.DE,20080505,126.25,127.37,126.25,127.24,607434
NOA3.DE,20080505,19.26,19.32,18.96,19.25,701654
OR.PA,20080505,77.27,77.85,76.89,77.59,547670
PHIA.AS,20080505,24.59,24.87,24.56,24.60,2770632
REP.MC,20080505,26.64,26.75,26.37,26.60,3004939
RNO.PA,20080505,70.00,70.92,69.67,69.82,819058
RWE.DE,20080505,74.80,75.20,74.60,74.93,1860117
SAN.MC,20080505,14.11,14.11,13.94,14.04,31517000
SAN.PA,20080505,51.10,51.10,50.34,50.71,1747847
SAP.DE,20080505,32.30,32.55,32.27,32.52,2700492
SGO.PA,20080505,52.39,53.12,52.10,52.96,1057355
SIE.DE,20080505,76.90,77.22,76.11,76.65,2547569
SU,20080505,79.47,80.09,79.19,79.82,391690
SZE.PA,20080505,44.90,45.00,44.31,44.62,3027511
TEF.MC,20080505,19.13,19.34,19.09,19.23,21073380
TIT.MI,20080505,1.39,1.39,1.36,1.37,68129680
UC.MI,20080505,5.01,5.05,4.99,5.01,71339918
UNA.AS,20080505,21.93,22.00,21.60,21.73,3747070
VIV.PA,20080505,26.16,26.49,26.14,26.32,3597192
VOW,20080505,188.87,189.95,187.25,189.47,405249