ACA.AS,20080506,22.31,22.34,21.79,22.00,3508967
AGN.AS,20080506,10.59,10.60,10.26,10.39,13795042
AI.PA,20080506,97.22,97.89,96.37,97.24,536000
ALU,20080506,4.43,4.47,4.39,4.47,8349608
ALV.DE,20080506,133.13,133.63,130.36,131.51,2765384
BAS.DE,20080506,91.58,92.10,90.12,91.08,1773285
BAY.DE,20080506,54.88,55.60,54.52,55.00,2874997
BBVA.MC,20080506,15.06,15.15,14.81,15.01,28017580
BN.PA,20080506,56.73,57.06,56.08,56.21,1745979
BNP.PA,20080506,71.04,71.08,69.50,70.29,3357100
CA.PA,20080506,45.38,45.60,44.87,45.27,2429307
CS.PA,20080506,24.55,24.59,23.90,24.10,8023961
DB1,20080506,103.10,103.33,99.71,100.32,2340111
DBK.DE,20080506,78.04,78.25,76.97,77.73,5088534
DCX.DE,20080506,50.66,50.92,50.12,50.35,4160326
DG,20080506,47.86,48.20,46.94,47.44,1517925
DTE.DE,20080506,11.56,11.64,11.36,11.44,24356974
ENEL.MI,20080506,6.93,6.95,6.93,6.95,46761
ENI.MI,20080506,25.35,25.37,25.34,25.31,28463140
EOA.DE,20080506,126.76,127.45,125.62,126.91,1980676
FORA.AS,20080506,17.34,17.34,16.94,17.15,11192459
FP.PA,20080506,54.33,54.70,54.01,54.65,5246947
FTE.PA,20080506,20.56,20.69,20.27,20.34,6864122
G.MI,20080506,28.48,28.48,28.37,28.41,7034773
GLE.PA,20080506,78.50,78.52,75.10,76.50,3155469
IBE.MC,20080506,9.45,9.47,9.26,9.34,22561130
INGA.AS,20080506,25.08,25.11,24.56,24.75,9635894
ISP,20080506,4.80,4.80,4.79,4.78,116083824
MC.PA,20080506,75.06,75.65,74.10,74.89,955144
MTP,20080506,57.60,60.00,57.60,60.00,5437384
MUV2.DE,20080506,126.82,127.23,123.33,125.16,1726596
NOA3.DE,20080506,19.13,19.18,18.77,18.83,689487
OR.PA,20080506,77.44,78.20,76.77,77.59,1227967
PHIA.AS,20080506,24.70,25.08,24.61,24.90,6585653
REP.MC,20080506,26.66,26.97,26.41,26.66,8425396
RNO.PA,20080506,69.91,70.42,68.55,69.38,1030360
RWE.DE,20080506,74.86,76.97,74.85,76.67,5124987
SAN.MC,20080506,14.04,14.07,13.84,14.06,55085210
SAN.PA,20080506,50.84,51.24,50.20,50.84,2838983
SAP.DE,20080506,32.35,32.76,31.82,32.05,6400489
SGO.PA,20080506,52.60,52.64,51.82,52.24,1800867
SIE.DE,20080506,76.50,76.77,75.46,76.08,3501141
SU,20080506,79.26,79.65,78.10,78.82,841082
SZE.PA,20080506,44.30,46.00,44.22,45.79,3400224
TEF.MC,20080506,19.24,19.36,18.78,18.95,50080880
TIT.MI,20080506,1.33,1.33,1.32,1.33,806460
UC.MI,20080506,4.93,5.02,4.87,4.93,41000
UNA.AS,20080506,21.52,21.64,21.17,21.19,9760542
VIV.PA,20080506,26.22,26.46,26.15,26.43,3527080
VOW,20080506,188.61,189.65,185.60,186.80,816671