ACA.AS,20080508,21.43,21.75,21.38,21.51,5919175
AGN.AS,20080508,10.24,10.31,10.11,10.18,11496787
AI.PA,20080508,96.00,97.56,95.82,97.56,956742
ALU,20080508,4.55,4.68,4.55,4.62,12824913
ALV.DE,20080508,130.95,130.96,129.29,130.37,2791607
BAS.DE,20080508,90.04,90.79,89.87,90.45,1921189
BAY.DE,20080508,54.80,56.44,54.75,56.25,4270296
BBVA.MC,20080508,14.86,15.12,14.86,15.12,18977640
BN.PA,20080508,56.31,56.98,55.84,56.30,1275308
BNP.PA,20080508,69.10,69.22,68.20,68.89,3406890
CA.PA,20080508,45.49,45.66,45.17,45.54,2151037
CS.PA,20080508,24.00,24.44,23.83,24.02,10500115
DB1,20080508,101.11,102.31,99.80,102.17,1558284
DBK.DE,20080508,76.96,77.41,76.65,77.41,4589409
DCX.DE,20080508,51.50,52.34,51.41,52.16,6085799
DG,20080508,47.87,48.67,47.62,48.15,1256969
DTE.DE,20080508,11.61,11.83,11.36,11.75,40764120
ENEL.MI,20080508,6.91,6.91,6.89,6.91,27563360
ENI.MI,20080508,25.58,25.58,25.55,25.58,73438624
EOA.DE,20080508,125.65,126.85,124.50,125.75,2667570
FORA.AS,20080508,17.03,17.27,17.02,17.18,9644918
FP.PA,20080508,54.12,54.21,53.44,53.79,6794946
FTE.PA,20080508,20.36,20.68,20.32,20.58,8774186
G.MI,20080508,28.38,28.41,28.38,28.32,8437187
GLE.PA,20080508,75.00,75.30,73.18,74.11,4066592
IBE.MC,20080508,9.28,9.46,9.26,9.41,23373080
INGA.AS,20080508,24.76,25.00,24.60,24.76,12368269
ISP,20080508,4.65,4.66,4.61,4.65,230839696
MC.PA,20080508,74.20,74.49,73.62,74.30,1291101
MTP,20080508,59.60,62.00,59.60,61.65,5437384
MUV2.DE,20080508,123.10,123.21,120.35,121.45,3253314
NOA3.DE,20080508,19.25,19.36,19.11,19.26,1092512
OR.PA,20080508,77.85,79.55,77.16,79.20,1730212
PHIA.AS,20080508,24.91,25.04,24.65,24.92,6745167
REP.MC,20080508,26.37,26.67,26.20,26.61,5561376
RNO.PA,20080508,70.80,71.28,70.31,70.86,1326006
RWE.DE,20080508,77.59,78.49,77.55,78.39,3239317
SAN.MC,20080508,13.96,14.18,13.92,14.17,48297660
SAN.PA,20080508,50.35,50.98,49.99,50.45,2624715
SAP.DE,20080508,31.90,32.06,31.67,31.86,4490098
SGO.PA,20080508,52.88,53.75,52.73,53.25,1564424
SIE.DE,20080508,76.03,76.85,75.66,76.52,4068174
SU,20080508,77.76,78.48,77.76,78.30,1445216
SZE.PA,20080508,46.50,46.90,46.09,46.40,3816501
TEF.MC,20080508,18.81,19.15,18.80,19.15,27815890
TIT.MI,20080508,1.31,1.31,1.30,1.31,86147408
UC.MI,20080508,4.78,4.85,4.75,4.78,281803878
UNA.AS,20080508,21.78,22.28,21.72,22.02,22638012
VIV.PA,20080508,26.40,26.63,26.31,26.50,6844770
VOW,20080508,184.52,188.94,183.51,187.99,1365822