ACA.AS,20080512,21.06,21.23,20.62,20.73,4518500
AGN.AS,20080512,10.22,10.24,10.09,10.09,6745531
AI.PA,20080512,95.77,96.94,95.59,96.61,701435
ALU,20080512,4.55,4.61,4.53,4.55,11851082
ALV.DE,20080512,129.76,130.50,128.54,129.05,946320
BAS.DE,20080512,89.49,90.38,89.08,89.78,1087788
BAY.DE,20080512,55.88,56.50,55.47,55.81,2021132
BBVA.MC,20080512,15.03,15.13,15.00,15.09,13805520
BN.PA,20080512,55.02,55.49,54.71,54.93,931311
BNP.PA,20080512,67.75,67.97,66.52,67.31,1834360
CA.PA,20080512,45.00,45.38,44.83,45.10,1737553
CS.PA,20080512,23.76,23.83,23.53,23.65,4484675
DB1,20080512,98.93,98.93,97.02,97.41,1008397
DBK.DE,20080512,76.65,76.90,75.81,76.40,2480678
DCX.DE,20080512,51.86,52.48,51.76,51.86,3471162
DG,20080512,47.60,48.00,47.37,47.76,906679
DTE.DE,20080512,11.90,11.95,11.82,11.94,16838640
ENEL.MI,20080512,6.96,6.96,6.92,6.92,5500
ENI.MI,20080512,25.44,25.45,25.40,25.45,14097
EOA.DE,20080512,128.00,129.46,127.86,128.70,2275805
FORA.AS,20080512,17.11,17.12,16.91,16.94,5300011
FP.PA,20080512,53.69,54.69,53.58,54.13,8659579
FTE.PA,20080512,20.47,20.80,20.47,20.61,5452142
G.MI,20080512,28.77,28.77,28.06,28.15,7015
GLE.PA,20080512,72.73,73.17,71.10,71.50,2558740
IBE.MC,20080512,9.40,9.58,9.33,9.54,21397820
INGA.AS,20080512,24.50,24.67,24.46,24.53,6517170
ISP,20080512,4.52,4.52,4.51,4.51,37216
MC.PA,20080512,73.51,74.90,73.50,73.85,740560
MTP,20080512,61.28,62.15,61.15,61.56,2595312
MUV2.DE,20080512,122.23,122.98,121.95,122.25,617959
NOA3.DE,20080512,18.63,18.74,18.38,18.40,603565
OR.PA,20080512,78.81,79.57,78.43,79.00,590770
PHIA.AS,20080512,24.55,24.68,24.29,24.40,2642625
REP.MC,20080512,26.49,26.70,26.25,26.43,6434812
RNO.PA,20080512,66.90,67.39,65.73,65.76,1386020
RWE.DE,20080512,77.83,78.20,77.25,77.68,1591449
SAN.MC,20080512,14.07,14.14,14.03,14.09,27033180
SAN.PA,20080512,47.79,47.97,47.11,47.59,3147754
SAP.DE,20080512,31.68,31.99,31.56,31.94,3080690
SGO.PA,20080512,52.73,52.88,52.04,52.20,896147
SIE.DE,20080512,75.47,76.00,74.76,75.04,1857035
SU,20080512,76.91,77.54,76.17,76.25,857730
SZE.PA,20080512,44.50,45.24,44.41,44.86,1612036
TEF.MC,20080512,18.80,19.11,18.80,18.99,33384790
TIT.MI,20080512,1.37,1.38,1.37,1.38,240382
UC.MI,20080512,4.70,4.73,4.66,4.70,94339
UNA.AS,20080512,22.13,22.30,21.95,21.95,4424447
VIV.PA,20080512,25.05,25.33,24.75,24.95,3819598
VOW,20080512,188.59,189.40,186.94,187.25,489965