ACA.AS,20080514,19.54,19.87,19.03,19.50,11413254
AGN.AS,20080514,10.12,10.16,9.97,10.13,9625643
AI.PA,20080514,95.30,95.51,94.00,94.64,1286624
ALU,20080514,4.76,4.88,4.70,4.88,19130528
ALV.DE,20080514,129.84,130.13,128.01,129.37,2058683
BAS.DE,20080514,91.68,91.97,90.60,91.24,1745895
BAY.DE,20080514,56.69,56.75,55.63,56.00,3560731
BBVA.MC,20080514,15.15,15.22,15.04,15.20,22719700
BN.PA,20080514,55.50,55.77,54.85,55.50,1887714
BNP.PA,20080514,68.86,70.99,68.54,70.78,7936036
CA.PA,20080514,46.75,46.87,46.24,46.72,4401013
CS.PA,20080514,24.00,24.20,23.48,23.95,9199971
DB1,20080514,102.48,103.30,101.71,102.55,1397139
DBK.DE,20080514,76.21,76.35,75.33,76.15,4116275
DCX.DE,20080514,52.06,52.29,51.24,51.52,5302106
DG,20080514,49.14,49.64,48.57,49.40,3396843
DTE.DE,20080514,11.68,11.88,11.58,11.83,47594468
ENEL.MI,20080514,6.97,7.13,6.97,7.01,48906904
ENI.MI,20080514,25.46,25.99,25.42,25.98,91820405
EOA.DE,20080514,130.12,130.45,126.27,129.82,3993062
FORA.AS,20080514,16.80,17.02,16.73,16.97,11413108
FP.PA,20080514,54.80,55.57,54.71,55.18,9028124
FTE.PA,20080514,20.78,20.84,20.41,20.60,11642595
G.MI,20080514,28.04,28.34,28.00,28.27,9662831
GLE.PA,20080514,71.90,71.97,70.04,71.32,3528693
IBE.MC,20080514,9.69,9.84,9.64,9.82,27277020
INGA.AS,20080514,24.52,25.62,24.52,25.43,19468494
ISP,20080514,4.56,4.65,4.55,4.63,404247191
MC.PA,20080514,74.54,75.16,74.09,75.01,1140222
MTP,20080514,62.50,64.95,62.50,64.90,5437384
MUV2.DE,20080514,122.51,122.96,121.21,122.65,1333019
NOA3.DE,20080514,18.33,18.51,18.04,18.45,1413718
OR.PA,20080514,77.94,78.23,76.70,78.05,1346102
PHIA.AS,20080514,24.49,24.80,24.20,24.74,5992370
REP.MC,20080514,26.40,26.98,26.33,26.90,7127543
RNO.PA,20080514,67.90,69.27,67.09,68.99,1887064
RWE.DE,20080514,77.34,77.85,76.88,77.58,2639095
SAN.MC,20080514,14.08,14.23,14.05,14.16,39829920
SAN.PA,20080514,48.28,49.00,47.77,48.45,6072337
SAP.DE,20080514,32.60,32.70,32.28,32.55,4315276
SGO.PA,20080514,52.40,53.01,52.03,52.80,1941583
SIE.DE,20080514,75.53,75.77,73.97,75.03,4484384
SU,20080514,76.51,76.92,74.91,75.71,1416917
SZE.PA,20080514,45.75,45.99,44.70,45.17,5013518
TEF.MC,20080514,19.21,19.38,19.02,19.32,43865870
TIT.MI,20080514,1.39,1.42,1.37,1.41,134252530
UC.MI,20080514,4.78,4.86,4.75,4.78,22983
UNA.AS,20080514,21.70,21.73,21.42,21.64,9529072
VIV.PA,20080514,25.55,25.55,25.05,25.20,6500916
VOW,20080514,187.80,190.75,186.52,190.43,1064044