ACA.AS,20080515,19.47,19.67,19.02,19.24,10487906
AGN.AS,20080515,10.13,10.19,10.02,10.15,8988679
AI.PA,20080515,94.36,94.36,93.51,94.00,1030190
ALU,20080515,4.84,4.85,4.75,4.80,16288653
ALV.DE,20080515,128.87,129.38,127.65,128.83,2370239
BAS.DE,20080515,90.80,91.64,90.36,91.64,1843941
BAY.DE,20080515,55.59,55.70,54.66,55.03,5083967
BBVA.MC,20080515,15.12,15.27,15.07,15.25,14655330
BN.PA,20080515,55.33,55.80,54.85,55.46,1443843
BNP.PA,20080515,70.96,70.96,69.66,70.57,4165152
CA.PA,20080515,46.58,46.97,46.32,46.44,2291953
CS.PA,20080515,23.91,23.93,23.56,23.80,7994862
DB1,20080515,102.79,104.38,100.93,104.09,1538648
DBK.DE,20080515,75.80,76.23,75.38,75.79,5110996
DCX.DE,20080515,51.35,52.00,51.09,51.55,5152013
DG,20080515,49.40,50.29,49.01,50.27,2859379
DTE.DE,20080515,11.84,12.03,11.75,11.86,54937252
ENEL.MI,20080515,7.01,7.04,6.97,7.02,23459382
ENI.MI,20080515,25.46,26.07,25.89,25.99,40109326
EOA.DE,20080515,129.75,131.58,129.46,130.85,3190277
FORA.AS,20080515,16.95,17.09,16.82,17.00,7863115
FP.PA,20080515,55.01,55.20,54.68,55.05,6634769
FTE.PA,20080515,20.60,20.61,20.38,20.49,9550940
G.MI,20080515,28.13,28.13,27.94,28.04,6288247
GLE.PA,20080515,71.15,71.43,70.32,71.02,3017465
IBE.MC,20080515,9.80,9.80,9.68,9.77,17830150
INGA.AS,20080515,25.43,25.98,25.37,25.70,14420846
ISP,20080515,4.65,4.68,4.61,4.66,205536475
MC.PA,20080515,74.99,77.29,74.20,76.85,2776730
MTP,20080515,63.90,64.70,63.40,64.70,5437384
MUV2.DE,20080515,122.10,122.10,120.82,120.82,1373977
NOA3.DE,20080515,18.28,18.41,18.12,18.21,838749
OR.PA,20080515,77.55,78.72,77.14,78.20,1076004
PHIA.AS,20080515,24.74,24.97,24.57,24.68,4261590
REP.MC,20080515,26.85,26.94,26.66,26.93,5084344
RNO.PA,20080515,68.69,68.95,67.88,68.30,961362
RWE.DE,20080515,77.30,77.60,76.63,77.26,2729842
SAN.MC,20080515,14.09,14.25,14.06,14.22,27360430
SAN.PA,20080515,48.23,48.86,47.98,48.50,4371906
SAP.DE,20080515,32.44,32.69,32.32,32.59,3571816
SGO.PA,20080515,52.75,52.95,52.30,52.78,1554295
SIE.DE,20080515,75.02,75.35,74.24,74.83,3689685
SU,20080515,75.51,77.09,75.04,76.70,1473535
SZE.PA,20080515,45.15,45.16,44.23,44.38,4233215
TEF.MC,20080515,19.28,19.29,19.10,19.22,29291500
TIT.MI,20080515,1.41,1.44,1.39,1.43,100408161
UC.MI,20080515,4.76,4.81,4.71,4.76,273525843
UNA.AS,20080515,21.58,21.80,21.56,21.73,6716345
VIV.PA,20080515,25.84,26.73,25.70,26.51,13483919
VOW,20080515,189.51,190.76,188.26,188.71,883099