ACA.AS,20080516,19.48,19.56,18.95,19.13,6544213
AGN.AS,20080516,10.25,10.33,10.15,10.18,10609991
AI.PA,20080516,94.66,95.00,94.08,94.51,1056565
ALU,20080516,4.86,4.97,4.84,4.88,17001890
ALV.DE,20080516,129.85,130.10,128.50,129.00,3168480
BAS.DE,20080516,92.28,93.56,91.51,92.83,3239063
BAY.DE,20080516,55.51,55.88,55.00,55.16,5292066
BBVA.MC,20080516,15.32,15.40,15.16,15.24,23358480
BN.PA,20080516,55.80,55.94,55.14,55.28,1312242
BNP.PA,20080516,71.10,71.40,69.65,70.01,4900553
CA.PA,20080516,46.90,46.90,46.10,46.38,2723826
CS.PA,20080516,24.00,24.27,23.50,23.64,9896420
DB1,20080516,105.17,108.45,104.94,105.73,2472778
DBK.DE,20080516,76.20,76.90,75.91,76.00,6152887
DCX.DE,20080516,51.90,52.63,51.71,52.06,7940300
DG,20080516,50.52,51.15,50.14,50.20,2322053
DTE.DE,20080516,11.27,11.30,11.15,11.18,51006008
ENEL.MI,20080516,7.03,7.11,7.01,7.03,29345406
ENI.MI,20080516,26.06,26.64,26.06,26.56,36470541
EOA.DE,20080516,131.45,132.50,130.11,130.76,3249693
FORA.AS,20080516,17.08,17.11,16.92,16.98,15441729
FP.PA,20080516,55.49,56.72,55.29,56.44,11033959
FTE.PA,20080516,20.61,20.67,20.34,20.43,9891952
G.MI,20080516,28.05,28.18,27.92,28.00,7905113
GLE.PA,20080516,71.85,72.67,71.04,71.85,4178484
IBE.MC,20080516,9.83,9.84,9.54,9.58,29642860
INGA.AS,20080516,25.85,26.02,25.40,25.45,20047672
ISP,20080516,4.65,4.75,4.62,4.63,161498430
MC.PA,20080516,77.10,77.35,76.07,76.42,1750296
MTP,20080516,64.05,65.40,64.05,64.10,5437384
MUV2.DE,20080516,121.22,122.45,121.07,121.47,1720147
NOA3.DE,20080516,18.36,18.94,18.36,18.64,1187158
OR.PA,20080516,78.82,78.90,77.45,77.85,1232119
PHIA.AS,20080516,25.03,25.08,24.64,24.77,6302565
REP.MC,20080516,27.00,27.32,26.71,26.89,9172274
RNO.PA,20080516,69.03,69.57,67.74,68.38,1544152
RWE.DE,20080516,77.40,78.35,77.10,77.61,3471885
SAN.MC,20080516,14.30,14.43,14.09,14.19,54282980
SAN.PA,20080516,48.40,48.40,47.10,47.46,7484410
SAP.DE,20080516,32.76,33.23,32.70,32.84,7221701
SGO.PA,20080516,53.55,55.88,53.01,55.00,4004665
SIE.DE,20080516,75.85,77.35,75.06,76.54,9068090
SU,20080516,77.10,81.04,77.09,80.19,3270370
SZE.PA,20080516,44.50,44.85,43.64,43.99,6691821
TEF.MC,20080516,19.31,19.33,18.90,19.06,44364690
TIT.MI,20080516,1.43,1.45,1.42,1.42,154999074
UC.MI,20080516,4.70,4.81,4.69,4.70,116283485
UNA.AS,20080516,21.89,21.99,21.57,21.74,8121523
VIV.PA,20080516,26.60,27.04,26.47,26.52,6776028
VOW,20080516,189.48,194.00,188.49,193.65,1756095