ACA.AS,20080520,19.10,19.17,18.81,18.84,5186976
AGN.AS,20080520,10.07,10.12,10.01,10.01,6602406
AI.PA,20080520,94.61,95.30,94.10,94.42,730823
ALU,20080520,4.78,4.80,4.64,4.65,21343740
ALV.DE,20080520,128.70,130.20,128.50,129.09,3888040
BAS.DE,20080520,92.60,93.27,92.45,93.07,2274295
BAY.DE,20080520,54.80,55.08,54.07,54.55,2639881
BBVA.MC,20080520,15.13,15.15,15.00,15.00,28756540
BN.PA,20080520,55.66,56.28,55.15,55.41,1251910
BNP.PA,20080520,69.40,69.69,68.48,68.70,3587839
CA.PA,20080520,45.90,46.43,45.68,45.94,2194463
CS.PA,20080520,23.55,23.64,23.16,23.25,10130902
DB1,20080520,102.00,103.44,100.66,100.49,1653130
DBK.DE,20080520,75.54,75.85,75.20,75.32,4820823
DCX.DE,20080520,52.55,53.20,52.10,52.37,7057141
DG,20080520,50.37,50.57,49.71,49.99,1846421
DTE.DE,20080520,11.02,11.10,10.89,10.90,26393156
ENEL.MI,20080520,7.12,7.18,7.09,7.11,26625278
ENI.MI,20080520,26.29,26.51,26.10,26.15,17814529
EOA.DE,20080520,134.00,134.89,132.40,132.78,2693209
FORA.AS,20080520,16.77,16.80,16.64,16.70,7629781
FP.PA,20080520,56.83,57.33,56.47,56.95,11719489
FTE.PA,20080520,20.32,20.33,19.98,20.04,11687386
G.MI,20080520,27.10,27.24,26.86,26.92,5982895
GLE.PA,20080520,69.89,69.90,67.91,68.09,5349469
IBE.MC,20080520,9.75,9.79,9.59,9.66,18906230
INGA.AS,20080520,25.69,25.74,25.29,25.29,15852586
ISP,20080520,4.22,4.24,4.18,4.23,150039795
MC.PA,20080520,75.70,75.70,73.90,74.30,1261639
MTP,20080520,65.00,65.35,63.60,63.65,5437384
MUV2.DE,20080520,120.00,121.05,119.55,120.02,1249818
NOA3.DE,20080520,19.21,19.26,18.74,18.84,1476100
OR.PA,20080520,78.00,78.94,77.25,77.25,1320254
PHIA.AS,20080520,25.12,25.25,24.99,25.00,5388472
REP.MC,20080520,27.19,27.24,26.88,27.03,5290372
RNO.PA,20080520,68.21,68.63,66.91,66.95,1450787
RWE.DE,20080520,79.30,79.30,78.20,78.53,2394946
SAN.MC,20080520,14.12,14.14,13.94,13.99,37589560
SAN.PA,20080520,47.75,48.30,47.46,47.70,3629269
SAP.DE,20080520,33.46,33.91,33.34,33.55,7030473
SGO.PA,20080520,54.99,55.46,54.56,54.75,1581517
SIE.DE,20080520,76.33,76.72,75.03,75.34,4253812
SU,20080520,82.61,83.05,81.70,82.05,1665791
SZE.PA,20080520,44.90,45.50,44.81,45.30,3880978
TEF.MC,20080520,18.91,18.96,18.67,18.72,33436640
TIT.MI,20080520,1.40,1.40,1.38,1.38,64953761
UC.MI,20080520,4.40,4.80,4.40,4.40,237146810
UNA.AS,20080520,20.93,21.07,20.60,20.67,11316088
VIV.PA,20080520,26.28,26.49,26.11,26.23,4842087
VOW,20080520,192.00,192.68,189.14,189.49,841834