ACA.AS,20080526,18.60,18.70,18.45,18.57,4971014
AGN.AS,20080526,9.56,9.61,9.48,9.49,3868410
AI.PA,20080526,92.10,92.90,91.82,91.86,477862
ALU,20080526,4.47,4.54,4.44,4.45,7810508
ALV.DE,20080526,117.95,119.50,117.92,118.58,1223346
BAS.DE,20080526,93.15,94.50,93.08,94.07,1053593
BAY.DE,20080526,54.52,54.94,54.02,54.52,1539554
BBVA.MC,20080526,14.41,14.54,14.41,14.46,10164860
BN.PA,20080526,53.30,54.00,53.30,53.67,695707
BNP.PA,20080526,64.90,66.68,64.55,66.60,5307083
CA.PA,20080526,44.44,44.55,44.19,44.35,951654
CS.PA,20080526,21.87,22.11,21.87,21.94,3968328
DB1,20080526,93.51,94.36,92.00,92.51,965665
DBK.DE,20080526,72.49,72.99,71.92,72.33,4123776
DCX.DE,20080526,49.16,49.52,48.71,48.89,4064953
DG,20080526,47.54,47.70,47.20,47.54,1022737
DTE.DE,20080526,10.74,10.98,10.71,10.86,14166273
ENEL.MI,20080526,7.18,7.24,7.17,7.19,17514566
ENI.MI,20080526,26.33,26.58,26.33,26.42,22292251
EOA.DE,20080526,130.35,132.99,130.32,132.53,1239430
FORA.AS,20080526,15.86,15.96,15.72,15.83,4714515
FP.PA,20080526,56.27,56.90,56.24,56.25,3305922
FTE.PA,20080526,20.14,20.61,20.12,20.42,9330886
G.MI,20080526,26.24,26.31,26.10,26.23,4350527
GLE.PA,20080526,66.14,67.10,66.13,66.70,1559535
IBE.MC,20080526,9.23,9.37,9.23,9.37,12133100
INGA.AS,20080526,24.10,24.20,24.02,24.07,3382589
ISP,20080526,4.14,4.17,4.10,4.14,67521760
MC.PA,20080526,72.11,72.73,72.11,72.50,414869
MTP,20080526,63.00,64.35,63.00,63.90,5437384
MUV2.DE,20080526,117.52,118.41,117.51,118.01,533266
NOA3.DE,20080526,17.93,18.01,17.71,17.96,555730
OR.PA,20080526,76.50,77.50,76.50,77.23,452706
PHIA.AS,20080526,24.12,24.37,24.12,24.19,1202075
REP.MC,20080526,26.90,27.15,26.64,26.80,2940711
RNO.PA,20080526,62.23,62.91,61.57,62.09,753021
RWE.DE,20080526,79.17,80.22,78.99,79.56,1337609
SAN.MC,20080526,13.18,13.28,13.11,13.19,25298500
SAN.PA,20080526,46.49,46.86,46.14,46.33,1282367
SAP.DE,20080526,33.04,33.68,33.04,33.49,2276674
SGO.PA,20080526,52.76,53.65,52.71,52.97,679506
SIE.DE,20080526,71.00,72.33,70.86,71.89,2454301
SU,20080526,79.00,80.11,78.70,79.43,524304
SZE.PA,20080526,44.38,45.48,44.38,45.03,2651339
TEF.MC,20080526,18.32,18.54,18.32,18.46,16541450
TIT.MI,20080526,1.41,1.44,1.41,1.41,56621800
UC.MI,20080526,4.27,4.32,4.26,4.27,12500
UNA.AS,20080526,20.51,20.65,20.43,20.49,3653696
VIV.PA,20080526,25.81,26.24,25.81,26.03,2179881
VOW,20080526,179.30,180.15,177.71,179.25,515604