ACA.AS,20080528,17.86,18.17,17.75,17.84,7688726
AGN.AS,20080528,9.57,9.82,9.49,9.76,12046164
AI.PA,20080528,92.00,94.26,91.81,93.51,1492005
ALU,20080528,4.70,4.85,4.68,4.78,21635756
ALV.DE,20080528,118.66,121.46,117.94,119.80,3869207
BAS.DE,20080528,93.64,95.58,93.50,95.18,2593096
BAY.DE,20080528,55.10,56.56,54.68,56.40,5763510
BBVA.MC,20080528,14.41,14.55,14.28,14.37,24605080
BN.PA,20080528,54.29,55.20,53.00,54.87,2140454
BNP.PA,20080528,65.86,67.35,65.55,65.55,4445001
CA.PA,20080528,44.27,45.10,44.14,44.77,2222730
CS.PA,20080528,22.15,22.84,22.00,22.51,14177551
DB1,20080528,93.88,95.29,92.66,92.97,1947156
DBK.DE,20080528,73.00,73.83,72.48,72.64,7400993
DCX.DE,20080528,48.84,49.64,48.46,49.10,8212098
DG,20080528,47.40,48.49,47.21,48.16,1940596
DTE.DE,20080528,10.77,10.81,10.67,10.72,29464280
ENEL.MI,20080528,7.18,7.22,7.14,7.16,47668843
ENI.MI,20080528,25.94,25.97,25.49,25.84,58006349
EOA.DE,20080528,132.70,133.42,131.28,132.66,2739643
FORA.AS,20080528,15.70,15.89,15.63,15.75,8832342
FP.PA,20080528,55.26,55.79,54.60,55.61,9783704
FTE.PA,20080528,20.70,20.94,20.55,20.83,22149580
G.MI,20080528,26.20,26.78,25.91,26.50,11786756
GLE.PA,20080528,66.49,67.96,66.20,66.50,3298586
IBE.MC,20080528,9.38,9.42,9.16,9.23,37890960
INGA.AS,20080528,24.00,24.66,23.96,24.26,12682649
ISP,20080528,4.26,4.22,4.15,4.16,60094343
MC.PA,20080528,72.60,74.44,72.26,74.04,1391365
MTP,20080528,61.94,63.80,61.83,63.21,4320217
MUV2.DE,20080528,118.25,120.35,117.76,119.74,1431964
NOA3.DE,20080528,17.91,18.40,17.86,18.20,849857
OR.PA,20080528,76.73,78.29,76.49,77.85,1001588
PHIA.AS,20080528,24.09,24.42,23.94,24.22,4573081
REP.MC,20080528,26.24,26.64,25.96,26.44,7582143
RNO.PA,20080528,62.67,64.70,62.53,63.70,1842046
RWE.DE,20080528,80.99,82.05,80.50,81.60,3715504
SAN.MC,20080528,13.18,13.40,13.11,13.25,46119640
SAN.PA,20080528,46.68,47.27,46.29,46.89,3814639
SAP.DE,20080528,33.59,35.08,33.48,34.95,15611242
SGO.PA,20080528,53.06,53.78,52.67,52.81,1235801
SIE.DE,20080528,71.75,72.94,70.95,72.07,4663295
SU,20080528,78.90,81.20,78.35,80.08,1068379
SZE.PA,20080528,45.64,46.47,45.43,46.16,4765897
TEF.MC,20080528,18.22,18.35,18.11,18.20,34951540
TIT.MI,20080528,1.42,1.42,1.39,1.39,77463393
UC.MI,20080528,4.42,4.44,4.33,4.34,165579637
UNA.AS,20080528,20.94,21.08,20.79,20.82,8711563
VIV.PA,20080528,25.83,26.30,25.81,26.08,4317592
VOW,20080528,180.57,182.70,179.02,182.22,1097427