ACA.AS,20080529,17.84,17.90,17.07,17.22,9430393
AGN.AS,20080529,9.80,9.84,9.62,9.76,7113706
AI.PA,20080529,93.55,94.48,93.29,94.23,761685
ALU,20080529,4.84,4.85,4.62,4.74,17598032
ALV.DE,20080529,120.00,121.14,119.29,120.53,1802199
BAS.DE,20080529,95.22,95.74,94.66,95.40,1496914
BAY.DE,20080529,56.31,57.17,55.71,56.44,3470448
BBVA.MC,20080529,14.38,14.48,14.20,14.35,20022880
BN.PA,20080529,55.90,56.17,55.25,56.14,1699775
BNP.PA,20080529,66.08,66.29,65.01,65.22,3640632
CA.PA,20080529,44.99,44.99,44.26,44.38,1720225
CS.PA,20080529,22.67,23.02,22.56,22.74,7768123
DB1,20080529,93.85,93.85,90.04,91.77,2132849
DBK.DE,20080529,73.08,73.38,72.16,72.70,7013066
DCX.DE,20080529,49.40,49.80,48.62,48.95,4861882
DG,20080529,48.45,48.45,47.38,47.80,1312738
DTE.DE,20080529,10.74,10.91,10.71,10.78,20052370
ENEL.MI,20080529,7.18,7.22,7.12,7.16,44798493
ENI.MI,20080529,26.07,26.33,25.99,26.22,32451776
EOA.DE,20080529,134.00,136.95,133.75,136.49,3126961
FORA.AS,20080529,15.86,15.86,15.54,15.70,6524020
FP.PA,20080529,55.95,56.79,55.67,56.27,7412541
FTE.PA,20080529,19.71,19.75,19.23,19.28,22365810
G.MI,20080529,26.59,26.76,26.39,26.52,4599611
GLE.PA,20080529,67.10,67.42,65.02,65.86,3430073
IBE.MC,20080529,9.33,9.40,9.18,9.22,40852840
INGA.AS,20080529,24.45,24.52,23.98,24.29,7435516
ISP,20080529,4.18,4.18,4.10,4.13,49910668
MC.PA,20080529,74.31,74.63,73.45,74.57,913975
MTP,20080529,63.99,64.80,63.51,64.29,3926170
MUV2.DE,20080529,119.81,120.77,119.41,120.02,1140733
NOA3.DE,20080529,18.14,18.16,17.86,17.97,608383
OR.PA,20080529,78.00,78.80,77.72,78.68,696494
PHIA.AS,20080529,24.58,24.58,24.09,24.31,3275603
REP.MC,20080529,26.49,26.91,26.34,26.73,6322895
RNO.PA,20080529,64.10,64.97,63.35,64.15,1301549
RWE.DE,20080529,83.75,84.30,82.62,84.06,5343224
SAN.MC,20080529,13.42,13.42,13.09,13.25,37818800
SAN.PA,20080529,46.93,47.45,46.89,47.19,3796662
SAP.DE,20080529,35.10,35.37,34.91,35.29,5522423
SGO.PA,20080529,52.80,52.85,50.95,51.25,4618415
SIE.DE,20080529,72.62,73.33,72.07,72.69,3450643
SU,20080529,80.15,81.00,79.54,79.96,660065
SZE.PA,20080529,46.50,47.76,46.25,47.38,5943473
TEF.MC,20080529,18.35,18.46,18.24,18.41,34087680
TIT.MI,20080529,1.39,1.40,1.38,1.40,119378241
UC.MI,20080529,4.38,4.38,4.28,4.32,163031574
UNA.AS,20080529,20.84,20.96,20.71,20.81,5356710
VIV.PA,20080529,26.25,26.69,26.14,26.67,4641771
VOW,20080529,179.20,182.09,176.90,179.23,1830871