ACA.AS,20080530,17.30,17.36,16.91,17.01,10039425
AGN.AS,20080530,9.81,9.94,9.79,9.82,9849109
AI.PA,20080530,94.36,95.10,94.00,94.48,1718241
ALU,20080530,4.77,4.90,4.76,4.86,17439140
ALV.DE,20080530,121.09,122.67,121.00,121.69,2517278
BAS.DE,20080530,96.80,96.80,95.74,96.37,2743708
BAY.DE,20080530,56.30,57.58,56.14,57.00,6016666
BBVA.MC,20080530,14.37,14.47,14.28,14.33,28512420
BN.PA,20080530,56.38,56.85,55.91,56.27,2094004
BNP.PA,20080530,65.68,66.95,65.60,66.34,3740236
CA.PA,20080530,44.70,45.35,44.52,45.07,3275821
CS.PA,20080530,22.90,23.19,22.67,22.71,10469038
DB1,20080530,91.43,92.98,90.43,92.23,1841515
DBK.DE,20080530,69.00,69.18,68.31,68.73,8545676
DCX.DE,20080530,49.14,49.39,48.88,48.92,6118640
DG,20080530,48.20,48.43,48.00,48.43,2080798
DTE.DE,20080530,10.75,10.87,10.75,10.76,20314364
ENEL.MI,20080530,7.18,7.26,7.16,7.24,30253822
ENI.MI,20080530,26.07,26.29,25.85,26.22,31148687
EOA.DE,20080530,136.15,137.59,135.20,136.76,2358786
FORA.AS,20080530,15.76,15.89,15.66,15.71,7753894
FP.PA,20080530,55.95,56.18,55.31,56.09,8515392
FTE.PA,20080530,19.35,19.70,19.32,19.50,13405740
G.MI,20080530,26.59,26.90,26.61,26.79,4428438
GLE.PA,20080530,66.05,67.73,66.00,66.80,3787592
IBE.MC,20080530,9.24,9.32,9.18,9.28,27594910
INGA.AS,20080530,24.42,24.76,24.38,24.54,9910176
ISP,20080530,4.15,4.23,4.14,4.22,62017364
MC.PA,20080530,74.90,75.44,74.74,75.21,1219045
MTP,20080530,64.08,64.33,63.35,63.67,6425577
MUV2.DE,20080530,120.79,121.42,120.10,120.50,1067574
NOA3.DE,20080530,18.11,18.62,18.11,18.53,702587
OR.PA,20080530,79.00,79.35,78.07,78.22,1002766
PHIA.AS,20080530,24.46,24.92,24.44,24.68,8808626
REP.MC,20080530,26.60,26.73,26.22,26.60,11434510
RNO.PA,20080530,64.99,66.00,64.45,66.00,1934506
RWE.DE,20080530,83.99,84.15,82.23,83.09,3003572
SAN.MC,20080530,13.35,13.42,13.27,13.39,36737960
SAN.PA,20080530,47.56,48.28,47.40,47.91,5076946
SAP.DE,20080530,35.37,35.75,35.25,35.52,6749021
SGO.PA,20080530,51.50,52.03,51.15,51.84,2022949
SIE.DE,20080530,73.19,73.87,72.75,72.92,3827504
SU,20080530,80.70,81.07,79.20,80.74,1291889
SZE.PA,20080530,47.38,48.20,46.81,47.90,6249543
TEF.MC,20080530,18.44,18.54,18.38,18.45,29094720
TIT.MI,20080530,1.39,1.44,1.38,1.42,98094033
UC.MI,20080530,4.38,4.45,4.28,4.45,111185949
UNA.AS,20080530,20.85,21.20,20.84,21.00,10254675
VIV.PA,20080530,26.70,27.12,26.67,27.01,7055636
VOW,20080530,179.02,179.33,176.15,177.05,1598337