ACA.AS,20080602,17.10,17.10,16.62,16.82,7838687
AGN.AS,20080602,9.84,10.12,9.83,9.96,17626036
AI.PA,20080602,94.60,95.30,93.29,93.58,1040988
ALU,20080602,4.83,4.86,4.72,4.74,16817268
ALV.DE,20080602,121.15,121.59,119.02,119.45,2443172
BAS.DE,20080602,96.70,96.89,95.21,95.21,1959846
BAY.DE,20080602,56.77,56.98,55.87,56.10,2946709
BBVA.MC,20080602,14.31,14.34,14.06,14.07,28615080
BN.PA,20080602,55.97,56.30,55.33,55.45,1480419
BNP.PA,20080602,66.90,66.90,64.65,65.00,3448924
CA.PA,20080602,44.85,45.10,43.96,44.00,2778114
CS.PA,20080602,22.44,22.60,21.95,22.01,11144947
DB1,20080602,92.68,93.44,91.17,91.35,1522667
DBK.DE,20080602,69.26,69.38,67.26,67.55,7315283
DCX.DE,20080602,49.00,49.00,48.17,48.54,5837239
DG,20080602,48.24,48.30,46.00,46.95,3732741
DTE.DE,20080602,10.81,10.82,10.66,10.68,20969308
ENEL.MI,20080602,7.22,7.24,7.12,7.18,80333269
ENI.MI,20080602,26.37,26.37,25.70,26.00,9172096
EOA.DE,20080602,136.98,137.89,134.85,135.93,2017850
FORA.AS,20080602,15.74,15.75,15.41,15.46,11597813
FP.PA,20080602,56.17,56.33,55.41,55.71,7097790
FTE.PA,20080602,19.62,19.68,19.10,19.25,8123819
G.MI,20080602,26.63,26.57,26.23,26.51,3577904
GLE.PA,20080602,66.95,67.15,65.12,65.89,8312549
IBE.MC,20080602,9.30,9.31,8.86,8.94,44247010
INGA.AS,20080602,24.42,24.54,23.97,24.08,9941821
ISP,20080602,4.20,4.20,4.11,4.14,50201425
MC.PA,20080602,75.34,75.34,73.72,74.37,962223
MTP,20080602,63.66,63.97,62.25,63.17,3126378
MUV2.DE,20080602,119.83,120.12,119.01,119.34,881870
NOA3.DE,20080602,18.34,18.34,17.94,17.96,982168
OR.PA,20080602,77.97,78.38,76.68,76.75,832818
PHIA.AS,20080602,24.60,24.69,24.31,24.40,3604562
REP.MC,20080602,26.50,26.59,25.90,26.00,7078143
RNO.PA,20080602,66.00,66.00,63.55,63.80,1942713
RWE.DE,20080602,82.82,83.65,82.32,83.00,2119111
SAN.MC,20080602,13.39,13.39,13.03,13.09,41353140
SAN.PA,20080602,47.57,47.94,47.10,47.33,3563977
SAP.DE,20080602,35.50,35.58,35.11,35.15,4350353
SGO.PA,20080602,51.62,52.10,51.12,51.72,1792418
SIE.DE,20080602,72.70,72.79,71.68,72.27,3199605
SU,20080602,80.34,80.47,78.53,79.09,725870
SZE.PA,20080602,47.60,47.79,46.72,46.82,3363435
TEF.MC,20080602,18.51,18.51,18.01,18.01,39346240
TIT.MI,20080602,1.41,1.41,1.38,1.39,50168131
UC.MI,20080602,4.47,4.47,4.38,4.40,120841679
UNA.AS,20080602,20.94,21.04,20.73,20.86,4618066
VIV.PA,20080602,27.01,27.16,26.73,26.86,6217344
VOW,20080602,175.89,176.51,173.25,173.55,1255574