ACA.AS,20080603,16.71,16.95,16.54,16.87,6450705
AGN.AS,20080603,9.94,9.94,9.79,9.84,9602073
AI.PA,20080603,92.20,94.60,92.15,94.29,1156297
ALU,20080603,4.72,4.91,4.71,4.89,14992895
ALV.DE,20080603,118.50,119.42,118.01,119.17,1603689
BAS.DE,20080603,95.02,96.80,95.02,96.70,2356508
BAY.DE,20080603,55.91,57.11,55.80,56.85,3340705
BBVA.MC,20080603,14.01,14.20,13.91,14.16,27096550
BN.PA,20080603,54.70,55.34,54.50,54.96,2625939
BNP.PA,20080603,64.63,65.00,64.00,64.36,4181500
CA.PA,20080603,44.47,45.38,44.11,45.38,4585334
CS.PA,20080603,21.86,21.98,21.57,21.75,12941542
DB1,20080603,90.79,90.79,86.06,87.89,4311120
DBK.DE,20080603,67.10,67.53,66.68,67.10,5996057
DCX.DE,20080603,48.20,48.46,47.71,47.99,8426515
DG,20080603,46.94,47.29,46.72,47.21,1415606
DTE.DE,20080603,10.62,10.73,10.59,10.67,13338674
ENEL.MI,20080603,7.22,7.26,7.12,7.24,53851013
ENI.MI,20080603,25.97,26.06,25.73,25.92,35380403
EOA.DE,20080603,135.01,137.84,134.53,137.48,2157540
FORA.AS,20080603,15.35,15.54,15.33,15.46,6789552
FP.PA,20080603,55.31,56.07,55.31,55.91,6982748
FTE.PA,20080603,19.25,19.44,19.20,19.35,6845115
G.MI,20080603,26.42,26.67,26.23,26.68,3594077
GLE.PA,20080603,64.25,65.00,63.58,64.73,4544496
IBE.MC,20080603,9.01,9.18,8.86,9.16,31952880
INGA.AS,20080603,23.92,24.07,23.85,24.07,11094054
ISP,20080603,4.11,4.16,4.09,4.12,92464426
MC.PA,20080603,74.28,75.03,73.86,74.75,1126572
MTP,20080603,62.80,65.26,62.80,65.04,4098442
MUV2.DE,20080603,119.00,119.65,118.45,119.55,1054971
NOA3.DE,20080603,17.92,18.11,17.90,18.06,651224
OR.PA,20080603,76.75,78.54,76.70,78.12,1101300
PHIA.AS,20080603,24.29,25.00,24.29,25.00,4950689
REP.MC,20080603,25.78,26.70,25.60,26.61,10113000
RNO.PA,20080603,63.88,65.30,63.71,64.73,1136482
RWE.DE,20080603,82.50,84.68,82.50,84.40,2899951
SAN.MC,20080603,13.02,13.13,12.87,13.08,47085130
SAN.PA,20080603,47.00,47.57,46.75,47.40,3863961
SAP.DE,20080603,35.06,35.75,35.00,35.51,8186819
SGO.PA,20080603,51.50,52.49,51.50,52.14,1294340
SIE.DE,20080603,71.60,72.10,71.01,71.62,4363853
SU,20080603,79.10,81.57,79.01,81.33,1192950
SZE.PA,20080603,46.82,48.02,46.70,47.71,4040528
TEF.MC,20080603,18.00,18.27,17.98,18.19,33539660
TIT.MI,20080603,1.37,1.40,1.37,1.39,50819715
UC.MI,20080603,4.47,4.43,4.35,4.36,77447580
UNA.AS,20080603,20.87,21.19,20.87,21.10,7514653
VIV.PA,20080603,26.72,27.40,26.65,27.32,5913015
VOW,20080603,172.60,174.40,170.85,172.93,1394082