ACA.AS,20080604,16.90,16.97,16.42,16.68,6335589
AGN.AS,20080604,9.80,9.81,9.54,9.62,13675028
AI.PA,20080604,93.70,94.69,93.20,94.49,953044
ALU,20080604,4.90,4.90,4.74,4.80,18206592
ALV.DE,20080604,118.68,118.68,116.90,117.98,2401800
BAS.DE,20080604,95.80,97.11,95.50,96.69,2279276
BAY.DE,20080604,56.51,56.57,55.66,56.11,2963813
BBVA.MC,20080604,13.94,14.13,13.85,14.05,29753900
BN.PA,20080604,54.80,56.00,54.41,55.81,2016126
BNP.PA,20080604,64.00,64.36,62.63,63.87,5238775
CA.PA,20080604,45.55,46.11,45.30,45.69,3921097
CS.PA,20080604,21.73,21.74,21.36,21.65,10479144
DB1,20080604,87.90,88.35,85.66,86.48,1949031
DBK.DE,20080604,66.99,66.99,65.37,66.45,7656754
DCX.DE,20080604,47.46,47.70,46.92,47.50,9398580
DG,20080604,47.32,47.32,45.82,46.39,2729572
DTE.DE,20080604,10.67,10.77,10.61,10.70,18061584
ENEL.MI,20080604,7.22,7.26,7.16,7.16,73000131
ENI.MI,20080604,25.97,26.06,25.19,25.37,16586458
EOA.DE,20080604,136.50,136.97,134.25,135.75,2777442
FORA.AS,20080604,15.44,15.46,15.17,15.42,13006272
FP.PA,20080604,55.46,55.60,53.78,53.78,14635665
FTE.PA,20080604,19.42,19.42,19.03,19.23,9741155
G.MI,20080604,26.41,26.81,26.46,26.66,4460366
GLE.PA,20080604,64.00,64.16,61.64,63.64,7322283
IBE.MC,20080604,9.12,9.17,8.98,9.14,21997180
INGA.AS,20080604,24.01,24.18,23.65,24.07,11987508
ISP,20080604,4.11,4.12,4.07,4.13,52903730
MC.PA,20080604,74.25,74.85,73.86,74.53,1267621
MTP,20080604,64.64,64.80,63.06,64.03,3921003
MUV2.DE,20080604,118.55,119.68,118.05,119.38,1380714
NOA3.DE,20080604,17.89,17.95,17.63,17.80,1187307
OR.PA,20080604,78.70,78.70,75.93,75.97,1691904
PHIA.AS,20080604,24.81,24.88,24.53,24.64,5191116
REP.MC,20080604,26.70,26.70,26.04,26.57,9793596
RNO.PA,20080604,65.00,66.42,63.26,65.66,2277082
RWE.DE,20080604,84.89,84.89,82.13,83.17,3225769
SAN.MC,20080604,12.93,13.03,12.77,12.96,51226500
SAN.PA,20080604,47.00,47.19,46.03,46.24,5765497
SAP.DE,20080604,34.98,35.23,34.86,35.10,6881256
SGO.PA,20080604,52.27,52.27,51.01,51.45,1464082
SIE.DE,20080604,71.16,71.54,70.22,71.35,3999561
SU,20080604,81.50,81.50,79.46,81.00,984854
SZE.PA,20080604,47.41,47.60,46.46,47.02,4237573
TEF.MC,20080604,18.05,18.10,17.87,17.99,37085820
TIT.MI,20080604,1.39,1.41,1.38,1.39,70099444
UC.MI,20080604,4.38,4.36,4.28,4.36,86207363
UNA.AS,20080604,21.06,21.17,20.88,20.92,7136201
VIV.PA,20080604,27.35,27.35,26.83,27.20,4304005
VOW,20080604,173.00,173.00,170.50,172.57,996211