ACA.AS,20080605,16.02,16.13,15.34,15.34,40781768
AGN.AS,20080605,9.65,9.75,9.57,9.63,11529183
AI.PA,20080605,94.12,94.81,93.36,94.32,1076096
ALU,20080605,4.82,4.85,4.76,4.77,11585278
ALV.DE,20080605,117.89,119.17,116.62,117.62,2698639
BAS.DE,20080605,96.53,97.11,96.04,96.25,2432654
BAY.DE,20080605,56.25,56.64,55.67,56.33,3153082
BBVA.MC,20080605,14.07,14.14,13.76,13.89,35792080
BN.PA,20080605,56.15,56.68,55.76,56.09,1794414
BNP.PA,20080605,63.61,64.35,62.74,63.10,5106983
CA.PA,20080605,45.85,46.29,44.89,44.94,3522853
CS.PA,20080605,21.85,22.14,21.58,21.70,8339223
DB1,20080605,87.00,87.38,85.63,86.11,1376035
DBK.DE,20080605,66.58,66.88,65.67,65.96,7589039
DCX.DE,20080605,47.75,48.03,47.09,47.26,8469214
DG,20080605,46.72,46.85,45.52,45.81,2311529
DTE.DE,20080605,10.74,10.76,10.53,10.62,27993068
ENEL.MI,20080605,7.22,7.22,7.16,7.18,79675360
ENI.MI,20080605,25.76,25.62,25.15,25.48,18911918
EOA.DE,20080605,135.25,137.25,135.25,135.37,2405805
FORA.AS,20080605,15.40,15.57,15.26,15.55,11697473
FP.PA,20080605,53.55,54.35,53.27,54.17,8457203
FTE.PA,20080605,18.70,18.78,18.11,18.25,47721960
G.MI,20080605,26.76,26.76,26.39,26.47,3383584
GLE.PA,20080605,63.51,63.78,61.96,62.72,3398975
IBE.MC,20080605,9.10,9.22,8.95,8.98,24518890
INGA.AS,20080605,24.00,24.50,23.94,24.19,11038193
ISP,20080605,4.10,4.12,4.05,4.06,37611676
MC.PA,20080605,74.75,75.18,74.08,74.66,1073203
MTP,20080605,63.65,65.77,63.42,65.65,4632994
MUV2.DE,20080605,119.55,120.79,118.57,119.89,1629459
NOA3.DE,20080605,17.61,17.61,17.08,17.14,3000558
OR.PA,20080605,76.89,77.50,76.00,77.40,1215361
PHIA.AS,20080605,24.71,24.95,24.49,24.53,5870671
REP.MC,20080605,26.38,26.74,26.26,26.58,6061772
RNO.PA,20080605,65.99,67.37,64.48,64.86,1856163
RWE.DE,20080605,82.52,83.35,82.00,82.21,2641439
SAN.MC,20080605,13.08,13.08,12.70,12.81,41321230
SAN.PA,20080605,46.47,47.01,46.22,46.41,3561427
SAP.DE,20080605,35.20,35.30,34.73,34.65,6968165
SGO.PA,20080605,51.89,52.28,50.49,50.85,1838926
SIE.DE,20080605,71.93,72.15,70.44,71.11,4748645
SU,20080605,81.35,82.81,80.77,81.45,1378896
SZE.PA,20080605,47.26,47.90,46.98,47.42,3055670
TEF.MC,20080605,18.10,18.17,17.86,17.97,30919730
TIT.MI,20080605,1.39,1.47,1.40,1.45,261099319
UC.MI,20080605,4.37,4.38,4.29,4.32,96045589
UNA.AS,20080605,20.99,21.33,20.94,21.14,8696987
VIV.PA,20080605,27.30,27.44,26.77,26.85,4637881
VOW,20080605,173.01,176.00,171.20,172.56,1682968