ACA.AS,20080606,14.20,14.78,13.87,13.87,36198664
AGN.AS,20080606,9.72,9.72,9.22,9.20,15126404
AI.PA,20080606,94.35,95.69,92.71,93.03,1355989
ALU,20080606,4.80,4.84,4.57,4.59,12566393
ALV.DE,20080606,118.22,118.74,114.24,114.36,3233164
BAS.DE,20080606,96.23,97.08,94.14,94.37,3068381
BAY.DE,20080606,56.75,57.34,55.25,55.36,3721117
BBVA.MC,20080606,13.92,13.99,13.44,13.44,38726170
BN.PA,20080606,56.33,56.48,54.93,55.00,1262571
BNP.PA,20080606,63.81,63.83,60.62,60.81,4542499
CA.PA,20080606,45.00,45.24,44.00,44.09,1740758
CS.PA,20080606,21.85,22.10,21.00,21.00,9657478
DB1,20080606,86.98,88.95,84.84,85.03,2232117
DBK.DE,20080606,66.26,66.30,63.82,63.94,7726164
DCX.DE,20080606,47.44,47.63,45.57,44.96,15924445
DG,20080606,45.81,46.74,44.85,44.94,3439747
DTE.DE,20080606,10.66,10.68,10.40,10.41,19342896
ENEL.MI,20080606,7.18,7.22,7.05,7.07,71482163
ENI.MI,20080606,25.14,25.86,25.16,25.25,13491319
EOA.DE,20080606,136.23,137.75,134.00,134.26,2852270
FORA.AS,20080606,15.59,15.63,14.99,15.02,19306860
FP.PA,20080606,54.82,55.21,53.58,53.69,8259448
FTE.PA,20080606,18.35,18.48,17.68,17.75,22780244
G.MI,20080606,26.76,26.64,26.04,26.08,4264814
GLE.PA,20080606,63.04,63.45,60.47,60.50,4738040
IBE.MC,20080606,9.06,9.12,8.69,8.75,31199830
INGA.AS,20080606,24.34,24.36,23.15,23.07,20340944
ISP,20080606,4.07,4.08,3.89,3.91,70586056
MC.PA,20080606,75.00,75.35,72.33,72.69,1472241
MTP,20080606,66.90,67.79,65.10,65.19,6513057
MUV2.DE,20080606,120.82,120.85,119.28,119.00,1711186
NOA3.DE,20080606,17.38,17.48,16.67,16.74,980340
OR.PA,20080606,77.50,77.91,75.25,75.07,1581640
PHIA.AS,20080606,24.55,24.60,23.88,23.89,6860107
REP.MC,20080606,26.87,27.37,26.55,26.55,12921980
RNO.PA,20080606,64.83,65.44,61.07,61.26,3312666
RWE.DE,20080606,82.52,83.20,80.65,80.79,2899536
SAN.MC,20080606,12.95,13.00,12.38,12.44,61771100
SAN.PA,20080606,46.40,46.91,44.84,45.01,3485802
SAP.DE,20080606,34.70,34.79,34.12,34.17,5346312
SGO.PA,20080606,51.25,52.07,49.07,49.05,2692500
SIE.DE,20080606,71.44,73.23,69.70,69.81,7327793
SU,20080606,81.62,83.30,78.92,79.04,908977
SZE.PA,20080606,47.60,48.10,46.63,46.78,4046060
TEF.MC,20080606,18.12,18.18,17.58,17.59,40277510
TIT.MI,20080606,1.46,1.47,1.40,1.40,88260134
UC.MI,20080606,4.36,4.37,4.14,4.16,121795444
UNA.AS,20080606,21.08,21.14,20.47,20.42,10369474
VIV.PA,20080606,26.84,27.28,26.25,26.35,4649930
VOW,20080606,172.40,173.80,171.25,171.93,1304424