ACA.AS,20080609,13.78,14.27,13.54,14.01,22935120
AGN.AS,20080609,9.11,9.24,9.06,9.10,9990118
AI.PA,20080609,86.00,86.00,84.76,85.46,1364164
ALU,20080609,4.50,4.54,4.41,4.43,14065555
ALV.DE,20080609,113.50,115.07,112.71,114.49,3107699
BAS.DE,20080609,94.50,96.25,93.92,96.12,2574995
BAY.DE,20080609,55.20,55.71,54.87,55.40,2967459
BBVA.MC,20080609,13.31,13.46,13.13,13.33,33939940
BN.PA,20080609,54.51,54.99,54.11,54.28,1878194
BNP.PA,20080609,60.46,60.51,59.30,60.04,4099391
CA.PA,20080609,43.81,44.25,43.56,43.94,2245887
CS.PA,20080609,20.84,20.99,20.61,20.82,9987115
DB1,20080609,84.10,84.71,83.20,83.80,2878081
DBK.DE,20080609,63.50,63.74,61.84,62.88,10027140
DCX.DE,20080609,44.57,44.95,43.75,44.55,11470576
DG,20080609,44.55,44.93,44.29,44.60,1977868
DTE.DE,20080609,10.35,10.44,10.30,10.34,24267532
ENEL.MI,20080609,7.03,7.14,7.02,7.14,125700032
ENI.MI,20080609,25.10,25.77,25.10,25.64,13910664
EOA.DE,20080609,134.00,137.00,133.84,136.60,2436351
FORA.AS,20080609,14.97,15.00,14.23,14.36,27073248
FP.PA,20080609,53.30,54.90,53.30,54.72,6713672
FTE.PA,20080609,17.99,18.14,17.81,17.91,19370558
G.MI,20080609,26.57,26.20,25.90,26.14,3433774
GLE.PA,20080609,60.00,60.45,59.10,59.29,4699339
IBE.MC,20080609,8.71,8.90,8.56,8.83,33030740
INGA.AS,20080609,22.85,23.07,22.58,22.89,13957034
ISP,20080609,4.07,3.96,3.86,3.89,46976257
MC.PA,20080609,72.43,72.70,71.64,72.12,942592
MTP,20080609,65.15,66.93,65.10,66.22,3305736
MUV2.DE,20080609,118.52,119.54,118.23,119.19,1155252
NOA3.DE,20080609,16.70,17.11,16.63,16.86,952200
OR.PA,20080609,75.07,75.41,74.09,74.09,1446199
PHIA.AS,20080609,23.81,23.99,23.64,23.76,5033708
REP.MC,20080609,26.26,26.68,26.21,26.65,10960520
RNO.PA,20080609,60.89,61.25,59.80,60.16,1905892
RWE.DE,20080609,80.80,83.51,80.80,82.80,3431752
SAN.MC,20080609,12.35,12.47,12.13,12.27,55763920
SAN.PA,20080609,44.64,44.91,43.13,43.75,6037928
SAP.DE,20080609,34.07,34.30,33.84,33.95,6210222
SGO.PA,20080609,49.01,49.21,47.38,47.62,3025992
SIE.DE,20080609,70.01,71.71,70.01,71.00,6283997
SU,20080609,79.45,79.94,77.65,78.60,1252908
SZE.PA,20080609,46.75,48.50,46.73,48.33,5284933
TEF.MC,20080609,17.46,17.58,17.31,17.44,38653300
TIT.MI,20080609,1.39,1.41,1.38,1.39,68889435
UC.MI,20080609,4.13,4.17,4.08,4.11,93818782
UNA.AS,20080609,20.36,20.40,20.15,20.20,7610112
VIV.PA,20080609,26.00,26.23,25.76,26.17,6663561
VOW,20080609,171.65,175.79,171.18,175.63,1558184