ACA.AS,20080610,13.86,14.26,13.73,13.81,20148336
AGN.AS,20080610,9.05,9.18,8.76,9.10,12631557
AI.PA,20080610,85.15,86.29,84.70,85.52,1250795
ALU,20080610,4.37,4.40,4.28,4.36,17161072
ALV.DE,20080610,112.99,114.18,112.14,113.59,3600245
BAS.DE,20080610,95.93,95.93,93.99,93.99,2778992
BAY.DE,20080610,55.05,55.06,54.22,54.79,4531514
BBVA.MC,20080610,13.16,13.49,13.07,13.37,39326550
BN.PA,20080610,54.00,54.18,53.45,53.75,2082377
BNP.PA,20080610,59.30,61.83,58.78,60.80,5934932
CA.PA,20080610,43.78,44.28,43.61,43.95,2250215
CS.PA,20080610,20.59,21.08,20.20,20.97,16355452
DB1,20080610,82.71,83.99,81.66,82.61,2564954
DBK.DE,20080610,61.98,62.70,60.83,61.94,8905308
DCX.DE,20080610,44.08,45.24,43.67,44.77,10892792
DG,20080610,44.17,44.37,42.85,43.01,4477610
DTE.DE,20080610,10.29,10.31,10.18,10.24,25985036
ENEL.MI,20080610,7.07,7.12,6.94,6.98,186759298
ENI.MI,20080610,25.65,25.67,25.11,25.12,22134809
EOA.DE,20080610,135.90,136.29,134.04,134.34,2844566
FORA.AS,20080610,14.10,14.12,13.28,13.81,40041100
FP.PA,20080610,54.40,54.83,53.99,53.99,8069393
FTE.PA,20080610,17.85,18.43,17.84,18.04,17312896
G.MI,20080610,25.94,26.05,25.77,25.99,4213267
GLE.PA,20080610,58.52,60.75,57.44,59.39,5010111
IBE.MC,20080610,8.72,8.88,8.69,8.78,33367490
INGA.AS,20080610,22.60,22.85,22.14,22.70,15443476
ISP,20080610,3.88,3.92,3.81,3.91,53629178
MC.PA,20080610,71.65,72.04,70.94,71.59,1635302
MTP,20080610,65.76,66.02,64.22,64.39,4990658
MUV2.DE,20080610,118.01,119.06,117.30,118.54,1501420
NOA3.DE,20080610,16.62,17.00,16.58,16.76,1343600
OR.PA,20080610,73.71,74.81,73.59,74.38,1257571
PHIA.AS,20080610,23.60,23.81,23.60,23.66,4369012
REP.MC,20080610,26.39,26.54,26.12,26.15,6632287
RNO.PA,20080610,59.85,60.51,58.95,59.53,2078184
RWE.DE,20080610,82.45,83.29,81.97,82.70,2843845
SAN.MC,20080610,12.12,12.57,12.02,12.46,64346460
SAN.PA,20080610,43.54,43.54,42.41,43.23,7630659
SAP.DE,20080610,33.78,34.51,33.73,34.41,7328670
SGO.PA,20080610,47.28,48.58,46.67,48.12,2730331
SIE.DE,20080610,70.51,72.45,70.15,71.72,6779925
SU,20080610,77.77,79.33,77.50,78.55,1246426
SZE.PA,20080610,48.00,48.39,47.55,48.00,4352302
TEF.MC,20080610,17.25,17.46,17.16,17.38,38099030
TIT.MI,20080610,1.39,1.41,1.36,1.37,57894212
UC.MI,20080610,4.07,4.13,4.01,4.09,121526371
UNA.AS,20080610,20.14,20.34,19.99,20.22,7778072
VIV.PA,20080610,26.00,26.47,25.86,26.10,4987042
VOW,20080610,174.00,177.20,174.00,176.52,1465446