ACA.AS,20080611,13.93,14.25,13.52,13.58,22658104
AGN.AS,20080611,9.18,9.32,8.93,9.04,16428445
AI.PA,20080611,85.25,85.96,84.10,84.15,1558260
ALU,20080611,4.41,4.47,4.25,4.26,16631111
ALV.DE,20080611,114.06,115.27,110.44,110.97,4255033
BAS.DE,20080611,93.92,94.80,92.95,92.95,3212472
BAY.DE,20080611,55.00,55.00,53.21,53.38,4922405
BBVA.MC,20080611,13.40,13.57,13.07,13.09,37114170
BN.PA,20080611,53.64,53.77,52.70,52.72,3033112
BNP.PA,20080611,61.98,62.92,59.05,59.65,7162470
CA.PA,20080611,44.18,44.43,43.29,43.38,2409613
CS.PA,20080611,21.10,21.48,20.39,20.56,13369892
DB1,20080611,82.78,83.92,80.10,80.30,2243996
DBK.DE,20080611,62.56,63.55,60.82,61.14,9914950
DCX.DE,20080611,45.15,45.46,43.23,43.64,12935661
DG,20080611,43.25,43.79,42.31,42.31,3163365
DTE.DE,20080611,10.27,10.53,10.22,10.24,36028992
ENEL.MI,20080611,7.07,7.12,6.76,6.80,178651317
ENI.MI,20080611,25.65,25.41,24.67,24.71,20030402
EOA.DE,20080611,134.15,134.44,130.41,130.41,3584512
FORA.AS,20080611,14.00,14.09,13.34,13.44,20442208
FP.PA,20080611,53.76,54.66,53.40,53.40,8340381
FTE.PA,20080611,18.20,18.29,18.01,18.02,16465897
G.MI,20080611,26.03,26.28,25.71,25.89,3654540
GLE.PA,20080611,60.50,61.17,57.11,57.46,5849364
IBE.MC,20080611,8.81,9.02,8.72,8.75,39228120
INGA.AS,20080611,22.84,23.24,21.91,22.15,18353900
ISP,20080611,3.92,3.96,3.79,3.79,53505085
MC.PA,20080611,71.85,72.30,70.10,70.47,1359396
MTP,20080611,64.00,64.85,62.07,62.08,7002261
MUV2.DE,20080611,118.34,119.95,117.65,118.26,2158241
NOA3.DE,20080611,16.75,16.86,16.33,16.57,1427186
OR.PA,20080611,74.27,74.78,73.50,73.74,1224844
PHIA.AS,20080611,23.80,23.96,23.30,23.32,6014362
REP.MC,20080611,26.17,26.83,25.97,25.98,8611343
RNO.PA,20080611,60.73,61.15,57.66,58.04,2683031
RWE.DE,20080611,82.85,82.85,81.08,81.22,2975393
SAN.MC,20080611,12.58,12.65,12.01,12.09,83435480
SAN.PA,20080611,43.46,43.75,42.87,42.88,4756754
SAP.DE,20080611,34.59,34.65,33.95,34.16,6641628
SGO.PA,20080611,48.60,49.00,45.73,45.73,2966753
SIE.DE,20080611,72.10,72.90,70.38,70.77,7550593
SU,20080611,79.02,79.64,75.55,76.69,1311995
SZE.PA,20080611,47.81,47.88,46.12,46.12,6494767
TEF.MC,20080611,17.36,17.67,17.34,17.39,49386970
TIT.MI,20080611,1.37,1.38,1.33,1.35,91763574
UC.MI,20080611,4.12,4.15,3.97,3.99,135935022
UNA.AS,20080611,20.25,20.36,19.81,19.82,10216630
VIV.PA,20080611,26.10,26.17,25.57,25.64,6137005
VOW,20080611,176.82,177.16,171.59,173.18,1380909