ACA.AS,20080612,13.52,14.27,13.45,14.17,27186240
AGN.AS,20080612,9.06,9.32,9.01,9.22,14007855
AI.PA,20080612,84.50,85.72,84.46,85.10,1225105
ALU,20080612,4.26,4.28,4.08,4.21,25772294
ALV.DE,20080612,111.50,113.43,110.27,112.68,4867157
BAS.DE,20080612,93.80,94.88,93.65,94.21,2832135
BAY.DE,20080612,53.25,54.01,53.16,53.57,3694955
BBVA.MC,20080612,13.13,13.53,13.12,13.50,37995180
BN.PA,20080612,52.70,53.28,52.48,53.00,2209939
BNP.PA,20080612,59.30,61.62,59.27,61.28,5761162
CA.PA,20080612,43.50,43.64,42.71,43.23,3848093
CS.PA,20080612,20.73,21.16,20.49,21.12,13523387
DB1,20080612,80.10,81.39,78.32,80.69,4497362
DBK.DE,20080612,61.02,62.36,60.76,62.00,7746888
DCX.DE,20080612,43.00,44.03,42.81,43.73,9695785
DG,20080612,43.00,43.07,42.21,42.88,2286609
DTE.DE,20080612,10.22,10.45,10.22,10.41,30579150
ENEL.MI,20080612,6.82,6.88,6.81,6.84,116814200
ENI.MI,20080612,24.71,24.97,24.34,24.46,13820515
EOA.DE,20080612,130.36,131.89,128.67,128.97,3445744
FORA.AS,20080612,13.46,13.86,13.36,13.83,21489216
FP.PA,20080612,53.67,54.35,52.68,52.91,10230867
FTE.PA,20080612,18.10,18.32,18.05,18.25,14293728
G.MI,20080612,26.03,26.14,25.77,25.90,3798022
GLE.PA,20080612,57.70,59.07,57.19,58.30,5181824
IBE.MC,20080612,8.78,9.08,8.73,9.03,47710170
INGA.AS,20080612,22.15,22.87,21.95,22.67,20100444
ISP,20080612,3.79,3.86,3.74,3.83,57326003
MC.PA,20080612,70.79,72.08,70.57,71.58,1166899
MTP,20080612,61.52,63.18,61.20,61.51,5360895
MUV2.DE,20080612,118.51,120.85,118.31,120.15,2332825
NOA3.DE,20080612,16.59,17.04,16.51,16.75,2354943
OR.PA,20080612,74.10,75.30,73.75,74.99,1434217
PHIA.AS,20080612,23.32,23.73,23.32,23.55,7445891
REP.MC,20080612,26.09,26.88,25.97,26.80,11053780
RNO.PA,20080612,58.05,58.95,56.89,58.30,2924142
RWE.DE,20080612,81.20,81.86,80.27,80.98,2818863
SAN.MC,20080612,12.11,12.43,12.04,12.33,66858030
SAN.PA,20080612,43.02,43.47,42.71,42.99,5739111
SAP.DE,20080612,34.17,34.41,33.95,34.33,5218930
SGO.PA,20080612,46.07,46.68,45.80,46.35,2056418
SIE.DE,20080612,70.75,73.12,70.75,72.52,8067307
SU,20080612,76.98,77.60,75.84,77.09,1124753
SZE.PA,20080612,46.13,46.69,44.92,45.14,6480465
TEF.MC,20080612,17.39,17.75,17.39,17.71,36990910
TIT.MI,20080612,1.34,1.36,1.34,1.35,82519973
UC.MI,20080612,4.01,4.04,3.94,4.02,137264136
UNA.AS,20080612,19.88,20.25,19.86,20.19,9181341
VIV.PA,20080612,25.56,25.88,25.41,25.77,4967795
VOW,20080612,172.65,175.35,171.85,173.92,1134507