ACA.AS,20080613,13.97,14.10,13.71,13.72,19437794
AGN.AS,20080613,9.25,9.36,9.09,9.31,8322657
AI.PA,20080613,85.25,86.27,84.80,86.10,1085776
ALU,20080613,4.22,4.31,4.13,4.29,15940152
ALV.DE,20080613,112.62,118.57,112.35,117.33,7338123
BAS.DE,20080613,94.37,95.10,93.25,94.86,2267870
BAY.DE,20080613,53.21,53.91,52.68,53.83,3135824
BBVA.MC,20080613,13.44,13.76,13.33,13.70,29242950
BN.PA,20080613,52.78,52.99,51.75,52.70,2924969
BNP.PA,20080613,61.00,62.15,60.05,61.52,4273248
CA.PA,20080613,43.32,43.54,42.59,43.36,1811088
CS.PA,20080613,21.05,21.47,20.75,21.39,11322673
DB1,20080613,80.99,81.50,77.86,79.56,3972193
DBK.DE,20080613,61.79,62.96,60.98,62.54,7672419
DCX.DE,20080613,43.40,43.91,42.90,43.88,8032815
DG,20080613,43.00,43.40,42.21,43.12,1849295
DTE.DE,20080613,10.40,10.51,10.27,10.44,16893064
ENEL.MI,20080613,6.80,6.81,6.64,6.79,93337263
ENI.MI,20080613,24.66,24.66,24.18,24.39,19737801
EOA.DE,20080613,129.00,129.36,126.55,128.59,2660493
FORA.AS,20080613,13.85,13.87,13.45,13.80,15070260
FP.PA,20080613,52.95,52.95,52.00,52.29,9015384
FTE.PA,20080613,18.25,18.54,18.20,18.52,11077548
G.MI,20080613,25.95,26.02,25.66,25.96,3592744
GLE.PA,20080613,58.56,58.56,56.88,57.90,6643030
IBE.MC,20080613,9.01,9.22,8.87,9.15,32916240
INGA.AS,20080613,22.59,22.98,22.25,22.89,10424439
ISP,20080613,3.79,3.85,3.73,3.84,48124544
MC.PA,20080613,71.50,72.46,70.66,72.30,911245
MTP,20080613,60.97,62.54,59.99,62.32,5174609
MUV2.DE,20080613,119.25,121.88,119.21,121.45,1628763
NOA3.DE,20080613,16.70,17.12,16.59,16.95,992471
OR.PA,20080613,75.08,75.22,74.30,74.79,1016306
PHIA.AS,20080613,23.44,23.81,23.44,23.79,5469925
REP.MC,20080613,27.20,27.33,26.68,27.11,10952330
RNO.PA,20080613,58.45,59.36,57.10,58.89,2591993
RWE.DE,20080613,80.52,81.00,79.30,80.44,2683691
SAN.MC,20080613,12.30,12.57,12.17,12.50,50668780
SAN.PA,20080613,42.99,43.09,42.22,43.09,4074112
SAP.DE,20080613,34.11,34.55,33.93,34.44,5742551
SGO.PA,20080613,46.50,46.65,45.71,46.28,2049151
SIE.DE,20080613,74.02,75.10,73.42,74.46,7682731
SU,20080613,76.79,78.35,76.00,77.95,950512
SZE.PA,20080613,44.86,45.56,44.43,45.38,3514660
TEF.MC,20080613,17.63,17.93,17.51,17.90,30373910
TIT.MI,20080613,1.34,1.36,1.33,1.36,60538967
UC.MI,20080613,4.01,4.09,3.95,4.08,105266667
UNA.AS,20080613,20.22,20.22,19.56,19.86,12673107
VIV.PA,20080613,25.78,25.96,25.35,25.86,4287649
VOW,20080613,172.99,174.31,171.08,174.01,1047026