ACA.AS,20080616,13.71,14.03,13.63,13.71,12989568
AGN.AS,20080616,9.32,9.47,9.15,9.22,9904624
AI.PA,20080616,85.61,86.30,84.95,85.61,899004
ALU,20080616,4.32,4.38,4.26,4.32,12808524
ALV.DE,20080616,118.16,120.00,115.40,116.52,3648870
BAS.DE,20080616,95.24,95.50,92.86,93.47,2341330
BAY.DE,20080616,53.79,54.06,52.03,52.43,4315752
BBVA.MC,20080616,13.70,13.76,13.22,13.35,35450610
BN.PA,20080616,51.25,51.94,50.32,51.25,4193058
BNP.PA,20080616,61.90,63.88,61.21,61.90,5427975
CA.PA,20080616,42.70,43.47,42.33,42.70,2270026
CS.PA,20080616,21.45,21.92,21.25,21.49,10891449
DB1,20080616,80.36,83.26,80.35,83.59,3848756
DBK.DE,20080616,62.97,63.09,60.95,61.94,5707552
DCX.DE,20080616,44.05,44.29,43.45,43.68,7148089
DG,20080616,42.69,43.61,42.32,42.69,1591823
DTE.DE,20080616,10.48,10.50,10.23,10.30,18475664
ENEL.MI,20080616,6.82,6.82,6.66,6.76,32256224
ENI.MI,20080616,24.38,24.86,24.25,24.83,21983499
EOA.DE,20080616,128.97,128.97,125.86,127.20,2525788
FORA.AS,20080616,13.90,13.94,13.37,13.55,13802133
FP.PA,20080616,52.61,52.90,51.83,52.61,8169351
FTE.PA,20080616,18.40,18.53,18.22,18.40,8165339
G.MI,20080616,25.78,26.17,25.56,25.66,4479039
GLE.PA,20080616,59.06,60.57,56.99,58.14,5153757
IBE.MC,20080616,9.14,9.24,8.91,8.97,37814320
INGA.AS,20080616,23.05,23.44,22.67,22.85,11905600
ISP,20080616,3.79,3.86,3.71,3.75,69470817
MC.PA,20080616,71.55,72.14,70.90,71.66,1170772
MTP,20080616,62.24,62.50,60.83,62.28,4428495
MUV2.DE,20080616,121.94,122.36,120.80,121.72,1425691
NOA3.DE,20080616,17.04,17.06,16.43,16.58,919404
OR.PA,20080616,73.92,75.09,73.25,74.22,1196121
PHIA.AS,20080616,23.76,24.11,23.66,23.78,4533770
REP.MC,20080616,26.95,27.08,26.74,26.93,7853226
RNO.PA,20080616,58.61,59.73,58.06,58.61,1361650
RWE.DE,20080616,80.80,80.81,78.81,79.73,2602712
SAN.MC,20080616,12.55,12.65,12.19,12.30,54163170
SAN.PA,20080616,43.33,43.33,41.69,42.02,4372877
SAP.DE,20080616,34.50,34.57,34.02,34.25,4227656
SGO.PA,20080616,45.22,45.73,44.69,45.22,3979453
SIE.DE,20080616,75.19,75.94,73.54,74.46,6191063
SU,20080616,78.46,79.68,78.20,79.38,1263780
SZE.PA,20080616,44.84,45.50,44.06,44.84,4293063
TEF.MC,20080616,17.90,17.94,17.48,17.62,34885420
TIT.MI,20080616,1.34,1.37,1.32,1.34,41722630
UC.MI,20080616,4.08,4.14,3.97,4.02,115822492
UNA.AS,20080616,19.56,19.56,18.85,19.30,19995172
VIV.PA,20080616,25.81,25.85,25.22,25.41,4958451
VOW,20080616,174.08,174.93,171.69,174.32,1153484