ACA.AS,20080618,13.30,13.81,13.22,13.31,22218340
AGN.AS,20080618,9.18,9.20,8.95,9.00,9742860
AI.PA,20080618,85.15,86.35,84.75,84.86,832595
ALU,20080618,4.39,4.55,4.39,4.39,11216128
ALV.DE,20080618,117.73,118.76,116.38,117.00,2693135
BAS.DE,20080618,94.34,94.35,92.60,92.65,2586141
BAY.DE,20080618,53.00,53.14,51.71,51.71,5666912
BBVA.MC,20080618,13.43,13.43,13.11,13.16,30161230
BN.PA,20080618,51.00,52.09,50.75,50.85,2450723
BNP.PA,20080618,61.74,63.30,61.63,61.76,4164294
CA.PA,20080618,43.31,43.58,42.95,43.22,2167572
CS.PA,20080618,21.03,21.47,20.95,20.99,6467842
DB1,20080618,84.87,84.97,81.19,81.66,2707195
DBK.DE,20080618,62.51,62.71,61.05,61.54,6859695
DCX.DE,20080618,45.00,45.29,44.52,44.82,8865679
DG,20080618,40.81,41.76,40.30,40.80,4842706
DTE.DE,20080618,10.29,10.33,10.11,10.13,20632192
ENEL.MI,20080618,6.75,6.80,6.70,6.73,52615966
ENI.MI,20080618,24.68,24.63,24.15,24.29,21668072
EOA.DE,20080618,126.77,129.65,126.57,127.96,3122199
FORA.AS,20080618,13.68,13.70,13.05,13.17,22316680
FP.PA,20080618,51.60,52.21,51.47,51.59,8856759
FTE.PA,20080618,18.15,18.50,18.06,18.15,13736235
G.MI,20080618,25.20,25.20,24.90,25.06,5480759
GLE.PA,20080618,58.23,59.60,57.85,58.13,4411487
IBE.MC,20080618,8.90,8.95,8.65,8.77,35131380
INGA.AS,20080618,22.91,23.00,22.30,22.42,11745717
ISP,20080618,3.73,3.78,3.72,3.73,50043811
MC.PA,20080618,71.59,72.89,70.97,71.57,1381471
MTP,20080618,62.91,63.17,62.04,62.79,3444512
MUV2.DE,20080618,121.19,121.24,120.01,120.77,1298273
NOA3.DE,20080618,16.51,16.57,16.32,16.45,757222
OR.PA,20080618,72.96,74.13,72.50,72.96,1323214
PHIA.AS,20080618,23.91,23.99,23.68,23.79,6642962
REP.MC,20080618,26.77,26.80,26.04,26.15,8739666
RNO.PA,20080618,56.89,58.52,56.89,56.89,2187673
RWE.DE,20080618,79.84,80.95,79.38,80.29,3149896
SAN.MC,20080618,12.32,12.37,12.06,12.13,55812000
SAN.PA,20080618,42.43,42.76,41.89,42.40,5404390
SAP.DE,20080618,34.40,34.40,33.96,34.04,4914629
SGO.PA,20080618,42.52,44.00,42.17,42.66,3044096
SIE.DE,20080618,75.69,76.25,74.91,75.34,5645823
SU,20080618,77.74,79.55,77.32,77.85,932534
SZE.PA,20080618,45.01,45.48,44.44,45.06,4056207
TEF.MC,20080618,17.69,17.69,17.29,17.46,32786290
TIT.MI,20080618,1.34,1.34,1.29,1.30,81601872
UC.MI,20080618,4.08,4.10,4.02,4.03,93886988
UNA.AS,20080618,19.28,19.42,19.16,19.22,11185679
VIV.PA,20080618,25.51,25.61,25.26,25.44,4369563
VOW,20080618,181.62,183.50,179.69,181.33,2267960