ACA.AS,20080619,13.20,13.41,12.94,13.18,29983555
AGN.AS,20080619,8.92,8.96,8.68,8.68,18727136
AI.PA,20080619,84.80,85.30,84.02,84.81,1094602
ALU,20080619,4.24,4.37,4.22,4.25,10771820
ALV.DE,20080619,116.36,119.80,115.50,117.40,5459138
BAS.DE,20080619,92.99,93.70,91.75,92.38,3103288
BAY.DE,20080619,51.60,52.41,51.20,52.23,4007014
BBVA.MC,20080619,13.06,13.26,13.05,13.07,29785960
BN.PA,20080619,49.28,50.95,49.39,49.37,3882447
BNP.PA,20080619,60.25,61.55,60.13,60.17,5054421
CA.PA,20080619,42.81,43.23,42.60,42.81,1913069
CS.PA,20080619,20.99,21.14,20.62,20.98,9976158
DB1,20080619,80.52,83.15,78.58,82.48,3665126
DBK.DE,20080619,60.75,61.30,60.20,60.48,9325020
DCX.DE,20080619,44.51,44.81,43.82,44.34,8548698
DG,20080619,41.25,41.47,40.34,41.39,3181469
DTE.DE,20080619,10.10,10.23,10.05,10.09,23742610
ENEL.MI,20080619,6.69,6.72,6.69,6.72,63545
ENI.MI,20080619,23.67,24.08,23.67,24.03,90459
EOA.DE,20080619,127.08,130.51,127.08,129.68,3614641
FORA.AS,20080619,13.04,13.15,12.84,12.84,17211176
FP.PA,20080619,51.65,53.15,51.83,51.65,12893663
FTE.PA,20080619,17.95,18.17,17.66,17.98,15706640
G.MI,20080619,25.15,25.15,25.09,25.12,33973
GLE.PA,20080619,56.56,58.08,56.37,56.54,4249764
IBE.MC,20080619,8.70,9.02,8.70,8.84,53767880
INGA.AS,20080619,22.25,22.50,21.95,21.95,14860425
ISP,20080619,3.69,3.70,3.69,3.69,260864
MC.PA,20080619,70.39,71.40,70.33,70.50,979224
MTP,20080619,65.30,65.90,63.00,65.36,7719495
MUV2.DE,20080619,120.02,121.08,119.82,119.90,1518993
NOA3.DE,20080619,16.30,16.30,15.82,15.91,1853914
OR.PA,20080619,72.48,73.00,71.83,72.70,1417063
PHIA.AS,20080619,23.60,23.75,23.20,23.20,8143384
REP.MC,20080619,26.08,26.82,26.04,26.18,10809720
RNO.PA,20080619,56.14,57.00,54.64,56.35,2287925
RWE.DE,20080619,79.60,81.98,79.60,81.05,4041517
SAN.MC,20080619,12.05,12.18,11.97,12.02,62640750
SAN.PA,20080619,41.94,42.44,41.75,42.05,4241298
SAP.DE,20080619,33.89,34.26,33.68,33.92,6164531
SGO.PA,20080619,41.88,42.43,41.12,42.05,3109294
SIE.DE,20080619,75.16,75.53,74.18,75.09,6080623
SU,20080619,76.98,78.03,76.63,77.86,1022970
SZE.PA,20080619,44.86,45.34,44.31,44.92,4558951
TEF.MC,20080619,17.33,17.50,17.17,17.20,50413830
TIT.MI,20080619,1.27,1.28,1.27,1.28,155938
UC.MI,20080619,4.03,4.05,4.03,4.04,568041
UNA.AS,20080619,19.34,19.56,19.07,19.07,10975792
VIV.PA,20080619,25.62,25.78,25.17,25.77,6296220
VOW,20080619,179.56,184.62,178.50,183.81,1483292