ACA.AS,20080620,13.38,13.86,13.12,13.38,33203874
AGN.AS,20080620,8.73,8.79,8.36,8.49,19994802
AI.PA,20080620,83.57,85.19,82.84,83.65,1931109
ALU,20080620,4.02,4.27,3.98,4.03,29909769
ALV.DE,20080620,118.00,119.38,115.32,116.35,6922105
BAS.DE,20080620,92.12,92.67,89.75,89.81,6841236
BAY.DE,20080620,52.16,52.47,50.31,50.61,8419358
BBVA.MC,20080620,13.11,13.17,12.78,12.98,56634290
BN.PA,20080620,47.50,49.62,47.21,47.62,6829350
BNP.PA,20080620,59.31,61.07,58.58,59.60,7313730
CA.PA,20080620,41.86,43.08,41.70,42.22,3944903
CS.PA,20080620,20.61,21.11,20.28,20.61,17033009
DB1,20080620,82.36,82.91,77.48,77.80,5250518
DBK.DE,20080620,60.80,60.89,58.00,58.62,17890952
DCX.DE,20080620,44.59,45.18,43.66,44.38,21152624
DG,20080620,40.53,41.60,40.00,40.49,3832781
DTE.DE,20080620,10.15,10.30,10.02,10.02,73880016
ENEL.MI,20080620,6.66,6.67,6.64,6.64,126353
ENI.MI,20080620,23.45,23.60,23.45,23.54,33074
EOA.DE,20080620,130.35,130.58,125.10,126.21,9089948
FORA.AS,20080620,12.87,12.91,11.98,12.18,38463088
FP.PA,20080620,51.63,52.29,51.17,51.69,10525760
FTE.PA,20080620,17.59,18.12,17.40,17.55,13882201
G.MI,20080620,24.69,24.80,24.69,24.80,4500
GLE.PA,20080620,56.45,57.80,55.61,56.70,5408509
IBE.MC,20080620,8.86,8.91,8.49,8.56,60842850
INGA.AS,20080620,22.10,22.14,21.12,21.44,27956546
ISP,20080620,3.65,3.65,3.63,3.63,4465
MC.PA,20080620,68.40,70.64,67.73,68.29,2097642
MTP,20080620,65.30,66.72,64.86,65.30,7257909
MUV2.DE,20080620,121.10,121.10,118.01,118.59,4233531
NOA3.DE,20080620,15.82,15.85,15.08,15.37,5291263
OR.PA,20080620,71.18,72.98,70.86,71.25,2189874
PHIA.AS,20080620,23.22,23.44,22.53,22.70,11793234
REP.MC,20080620,26.11,26.46,25.47,25.89,13153170
RNO.PA,20080620,55.07,56.74,53.91,55.30,2122874
RWE.DE,20080620,81.30,81.30,77.80,78.88,9304993
SAN.MC,20080620,12.10,12.14,11.72,11.96,100777200
SAN.PA,20080620,41.46,42.58,41.43,41.46,10963784
SAP.DE,20080620,33.75,34.03,33.23,33.23,11526816
SGO.PA,20080620,40.01,42.49,39.56,40.01,6338670
SIE.DE,20080620,75.16,75.27,72.07,72.69,12124077
SU,20080620,73.81,77.63,72.96,73.85,2090345
SZE.PA,20080620,43.43,45.10,42.99,43.57,6468010
TEF.MC,20080620,17.25,17.28,16.87,16.96,82522050
TIT.MI,20080620,1.25,1.25,1.25,1.25,500
UC.MI,20080620,4.02,4.02,4.00,4.01,83579
UNA.AS,20080620,19.19,19.32,18.69,18.76,21400138
VIV.PA,20080620,24.67,25.86,24.73,24.69,8746258
VOW,20080620,183.95,185.97,180.90,182.46,3327228