ACA.AS,20080623,13.46,13.65,12.67,12.78,25244496
AGN.AS,20080623,8.54,8.60,8.31,8.32,13235031
AI.PA,20080623,83.54,84.62,83.38,83.89,1257310
ALU,20080623,4.07,4.11,3.95,3.97,18172072
ALV.DE,20080623,118.00,118.25,115.70,116.17,3341043
BAS.DE,20080623,89.99,91.17,89.92,90.60,2601544
BAY.DE,20080623,50.72,51.98,50.70,51.60,4232043
BBVA.MC,20080623,12.80,13.07,12.80,12.87,28913860
BN.PA,20080623,47.21,47.66,46.66,47.19,3486872
BNP.PA,20080623,58.75,59.94,58.50,58.74,4156776
CA.PA,20080623,41.87,42.28,41.70,42.00,1936966
CS.PA,20080623,20.56,20.72,20.10,20.12,9719794
DB1,20080623,79.00,80.42,78.45,79.15,2549947
DBK.DE,20080623,58.99,59.22,57.57,57.65,7945269
DCX.DE,20080623,43.95,44.15,43.29,43.53,8650153
DG,20080623,40.29,40.93,40.13,40.40,1939898
DTE.DE,20080623,10.07,10.24,10.07,10.20,24786772
ENEL.MI,20080623,6.23,6.30,6.23,6.29,13548
ENI.MI,20080623,23.83,23.95,23.83,23.92,3472
EOA.DE,20080623,126.60,127.72,125.36,126.68,2815364
FORA.AS,20080623,12.25,12.34,11.85,11.89,18646060
FP.PA,20080623,51.72,52.83,51.42,52.72,8343351
FTE.PA,20080623,17.61,17.87,17.52,17.74,8769241
G.MI,20080623,24.75,24.75,24.70,24.70,250
GLE.PA,20080623,56.34,57.25,55.16,55.50,3593021
IBE.MC,20080623,8.63,8.68,8.47,8.60,24176450
INGA.AS,20080623,21.42,21.67,21.00,21.14,14110739
ISP,20080623,3.60,3.60,3.59,3.59,34879
MC.PA,20080623,68.01,68.94,67.82,68.12,1514632
MTP,20080623,64.60,66.85,64.50,66.21,4258205
MUV2.DE,20080623,118.79,119.21,116.30,116.75,1956918
NOA3.DE,20080623,15.44,15.83,15.44,15.72,1933500
OR.PA,20080623,70.98,71.94,70.53,70.81,1325174
PHIA.AS,20080623,22.71,22.85,22.42,22.62,4382765
REP.MC,20080623,26.30,26.30,25.41,25.66,7297321
RNO.PA,20080623,54.62,54.65,53.51,53.56,1805174
RWE.DE,20080623,78.99,80.31,78.82,79.71,2512605
SAN.MC,20080623,11.98,12.18,11.88,11.96,66351740
SAN.PA,20080623,41.27,42.17,41.27,41.54,4463946
SAP.DE,20080623,33.28,33.44,33.12,33.30,4528867
SGO.PA,20080623,40.24,40.96,39.90,40.03,2693421
SIE.DE,20080623,72.96,74.35,72.81,73.78,5997454
SU,20080623,73.04,74.89,73.04,74.16,1212692
SZE.PA,20080623,43.42,44.55,43.41,44.32,3376989
TEF.MC,20080623,16.68,17.10,16.68,17.07,34749820
TIT.MI,20080623,1.26,1.26,1.25,1.25,29550
UNA.AS,20080623,18.74,18.87,18.58,18.79,52115
VIV.PA,20080623,24.69,24.94,24.51,24.66,6033175
VOW,20080623,179.81,182.00,179.60,181.63,1592442