ACA.AS,20080624,12.66,13.25,12.57,13.02,38609984
AGN.AS,20080624,8.29,8.47,8.11,8.38,15163841
AI.PA,20080624,84.20,84.55,82.65,84.00,1837083
ALU,20080624,3.95,4.01,3.85,3.92,16783460
ALV.DE,20080624,116.73,117.20,114.24,116.57,3755678
BAS.DE,20080624,91.50,91.50,89.01,90.07,2773393
BAY.DE,20080624,52.10,52.57,51.11,52.08,5818950
BBVA.MC,20080624,12.80,12.93,12.55,12.63,44320380
BN.PA,20080624,46.90,47.15,45.55,46.16,4105468
BNP.PA,20080624,58.53,60.45,58.23,59.88,8382091
CA.PA,20080624,41.89,41.91,40.55,40.80,5178015
CS.PA,20080624,20.10,20.36,19.62,20.11,12743266
DB1,20080624,79.41,79.43,76.25,77.70,1927410
DBK.DE,20080624,57.73,58.21,56.64,57.62,8970289
DCX.DE,20080624,43.65,43.65,40.69,41.86,19177944
DG,20080624,40.28,40.71,38.55,39.15,3977991
DTE.DE,20080624,10.35,10.43,10.13,10.33,38536072
ENEL.MI,20080624,6.20,6.20,6.18,6.18,20197
ENI.MI,20080624,23.71,23.71,23.64,23.65,13484
EOA.DE,20080624,126.70,127.33,123.55,125.08,3459517
FORA.AS,20080624,11.87,12.31,11.77,12.26,24334952
FP.PA,20080624,52.72,53.54,52.20,52.47,8788534
FTE.PA,20080624,17.80,18.11,17.57,17.85,12781346
G.MI,20080624,24.60,24.60,24.57,24.60,3600
GLE.PA,20080624,55.23,56.40,54.11,55.60,6070241
IBE.MC,20080624,8.62,8.67,8.30,8.37,28493680
INGA.AS,20080624,21.08,21.92,20.72,21.61,22774852
ISP,20080624,3.59,3.60,3.59,3.60,143676
MC.PA,20080624,68.00,68.11,65.87,66.79,2009053
MTP,20080624,66.80,66.90,64.03,65.20,5749792
MUV2.DE,20080624,116.31,116.77,114.74,115.35,2329990
NOA3.DE,20080624,15.86,15.93,15.41,15.70,1951582
OR.PA,20080624,70.74,70.75,69.00,69.39,2182234
PHIA.AS,20080624,22.52,22.72,22.02,22.40,6012674
REP.MC,20080624,25.64,25.80,25.00,25.14,9115118
RNO.PA,20080624,53.30,53.58,51.20,52.70,2252438
RWE.DE,20080624,79.70,79.82,77.25,78.35,2930486
SAN.MC,20080624,11.96,12.06,11.74,11.84,60111740
SAN.PA,20080624,41.49,42.38,41.40,42.02,6118403
SAP.DE,20080624,33.34,33.59,32.97,33.26,5460284
SGO.PA,20080624,40.24,40.38,38.40,39.51,4037701
SIE.DE,20080624,73.55,74.15,71.62,72.91,6839803
SU,20080624,74.50,74.50,71.67,72.72,1145524
SZE.PA,20080624,44.44,44.47,43.00,43.00,4889819
TEF.MC,20080624,17.16,17.29,16.78,16.91,29768490
TIT.MI,20080624,1.28,1.29,1.28,1.29,38702
UC.MI,20080624,4.06,4.07,4.05,4.06,203000
UNA.AS,20080624,18.67,18.75,18.01,18.28,14750818
VIV.PA,20080624,24.78,24.78,24.08,24.42,6347050
VOW,20080624,181.10,181.35,176.90,178.80,2066527