ACA.AS,20080625,13.40,13.97,13.12,13.97,26176672
AGN.AS,20080625,8.45,8.64,8.34,8.61,9572122
AI.PA,20080625,85.02,86.14,84.38,85.75,1804700
ALU,20080625,3.94,4.06,3.93,4.03,17307024
ALV.DE,20080625,117.25,119.45,117.00,118.73,3378539
BAS.DE,20080625,90.87,90.94,88.88,89.68,2471729
BAY.DE,20080625,52.50,52.74,51.22,52.48,4255581
BBVA.MC,20080625,12.71,12.97,12.66,12.97,43992630
BN.PA,20080625,46.24,47.78,45.55,47.68,3815301
BNP.PA,20080625,60.70,61.50,60.12,61.08,4942142
CA.PA,20080625,40.80,41.66,40.80,41.55,3665107
CS.PA,20080625,20.15,20.61,20.02,20.58,8551929
DB1,20080625,76.64,79.60,76.61,78.77,2245413
DBK.DE,20080625,58.20,59.83,57.84,59.09,7777259
DCX.DE,20080625,41.92,42.69,41.86,42.48,9536689
DG,20080625,39.15,40.95,39.06,40.80,3403749
DTE.DE,20080625,10.39,10.64,10.36,10.62,27943824
ENEL.MI,20080625,6.22,6.22,6.20,6.22,4640
ENI.MI,20080625,23.70,23.70,23.65,23.65,6702
EOA.DE,20080625,125.83,126.85,125.31,126.33,2715783
FORA.AS,20080625,12.50,12.72,12.29,12.65,16796160
FP.PA,20080625,52.46,53.10,52.07,52.31,7004028
FTE.PA,20080625,17.97,18.15,17.69,18.13,8985519
G.MI,20080625,24.66,24.66,24.57,24.57,259
GLE.PA,20080625,55.95,58.28,55.94,58.10,5402677
IBE.MC,20080625,8.38,8.60,8.38,8.60,40133810
INGA.AS,20080625,21.80,21.98,21.36,21.83,14639241
ISP,20080625,3.69,3.69,3.69,3.69,2000
MC.PA,20080625,66.85,68.01,66.70,67.95,1306674
MTP,20080625,65.08,65.73,63.56,63.75,4408292
MUV2.DE,20080625,115.89,116.70,115.23,116.49,1397750
NOA3.DE,20080625,16.12,16.89,16.09,16.89,2627286
OR.PA,20080625,69.02,70.50,69.02,70.25,1331799
PHIA.AS,20080625,22.50,22.70,22.36,22.67,4964023
REP.MC,20080625,25.23,25.47,24.98,25.17,8401641
RNO.PA,20080625,53.05,56.27,52.83,56.10,2637394
RWE.DE,20080625,78.24,79.06,77.89,78.80,1926946
SAN.MC,20080625,11.93,12.20,11.87,12.16,63327380
SAN.PA,20080625,42.05,42.75,41.82,42.74,5738656
SAP.DE,20080625,33.49,33.88,33.21,33.77,5065837
SGO.PA,20080625,39.82,41.63,39.62,41.48,4415678
SIE.DE,20080625,72.85,73.80,71.48,72.96,7117465
SU,20080625,72.63,74.19,70.70,72.71,2288656
SZE.PA,20080625,43.25,43.74,43.00,43.47,3803954
TEF.MC,20080625,17.05,17.21,16.96,17.18,33100670
TIT.MI,20080625,1.31,1.32,1.31,1.32,49800
UC.MI,20080625,4.12,4.12,4.12,4.12,198100
UNA.AS,20080625,18.49,18.63,18.18,18.48,9230799
VIV.PA,20080625,24.64,24.83,24.46,24.76,5062548
VOW,20080625,178.19,182.90,177.61,182.51,1307792