ACA.AS,20080626,13.74,13.83,13.17,13.26,17239500
AGN.AS,20080626,8.74,8.74,8.39,8.45,28355454
AI.PA,20080626,85.25,86.00,84.10,84.39,1305769
ALU,20080626,3.97,4.07,3.89,3.90,19150124
ALV.DE,20080626,117.95,118.34,114.20,114.48,3900974
BAS.DE,20080626,89.95,90.34,88.18,88.58,2318442
BAY.DE,20080626,52.24,52.74,51.73,51.97,3805178
BBVA.MC,20080626,12.85,12.85,12.39,12.41,46046690
BN.PA,20080626,47.25,47.39,45.75,45.78,2893383
BNP.PA,20080626,60.26,60.54,58.64,59.00,5784823
CA.PA,20080626,40.02,40.20,37.61,37.88,14391890
CS.PA,20080626,20.38,20.39,19.47,19.49,14253837
DB1,20080626,77.74,78.00,73.69,73.81,2965600
DBK.DE,20080626,58.35,58.68,56.91,57.16,7934323
DCX.DE,20080626,41.91,42.02,40.79,41.08,13703074
DG,20080626,40.45,40.77,38.94,39.08,2815994
DTE.DE,20080626,10.56,10.65,10.36,10.38,26594524
ENEL.MI,20080626,6.11,6.13,6.11,6.12,9750
ENI.MI,20080626,23.47,23.47,23.25,23.29,35453
EOA.DE,20080626,125.00,126.66,125.00,125.62,2496398
FORA.AS,20080626,11.90,11.90,10.00,10.20,129825080
FP.PA,20080626,51.88,52.83,51.86,51.88,7923646
FTE.PA,20080626,17.97,18.22,17.77,17.81,10556600
G.MI,20080626,24.56,24.56,24.50,24.56,1912
GLE.PA,20080626,57.34,57.80,55.00,55.29,5542058
IBE.MC,20080626,8.57,8.59,8.42,8.42,33899840
INGA.AS,20080626,21.38,21.38,20.63,20.69,21680180
ISP,20080626,3.65,3.65,3.64,3.64,40300
MC.PA,20080626,67.30,67.54,66.13,66.13,1366356
MTP,20080626,63.45,64.90,63.06,63.28,4692368
MUV2.DE,20080626,115.70,115.97,113.87,113.92,1724826
NOA3.DE,20080626,16.65,16.74,16.13,16.18,977601
OR.PA,20080626,69.50,70.37,67.85,67.85,1789202
PHIA.AS,20080626,22.59,22.61,21.98,21.98,6579767
REP.MC,20080626,25.00,25.12,24.52,24.61,8392763
RNO.PA,20080626,55.50,55.50,52.91,52.91,2043614
RWE.DE,20080626,78.02,79.19,78.01,78.64,2480791
SAN.MC,20080626,12.08,12.08,11.77,11.79,52153110
SAN.PA,20080626,42.20,43.35,41.95,42.87,6809612
SAP.DE,20080626,33.59,33.89,33.32,33.42,7481747
SGO.PA,20080626,40.91,42.26,40.38,40.63,5601140
SIE.DE,20080626,71.87,72.50,70.40,71.01,7478840
SU,20080626,71.80,71.93,69.56,69.90,1790748
SZE.PA,20080626,43.03,43.65,42.80,43.35,3756980
TEF.MC,20080626,17.12,17.16,16.81,16.85,31214120
TIT.MI,20080626,1.29,1.29,1.29,1.29,87218
UC.MI,20080626,3.98,3.98,3.94,3.94,107376
UNA.AS,20080626,18.48,18.50,18.02,18.14,10719669
VIV.PA,20080626,24.65,24.82,24.20,24.30,4204637
VOW,20080626,181.21,181.64,178.01,178.01,1775325