ACA.AS,20080627,13.24,13.63,13.00,13.41,14824174
AGN.AS,20080627,8.48,8.50,8.16,8.41,20045754
AI.PA,20080627,84.33,84.89,82.81,83.20,1715769
ALU,20080627,3.86,3.90,3.76,3.78,22210302
ALV.DE,20080627,114.00,114.64,111.10,112.30,4339288
BAS.DE,20080627,44.60,44.69,43.79,44.12,5095629
BAY.DE,20080627,52.02,53.83,51.28,53.15,5854900
BBVA.MC,20080627,12.41,12.41,12.12,12.35,38792010
BN.PA,20080627,45.50,46.07,43.82,44.69,5081659
BNP.PA,20080627,58.90,58.98,56.60,57.91,6613525
CA.PA,20080627,36.75,36.75,34.25,34.91,17562526
CS.PA,20080627,19.40,19.48,18.05,19.05,24985188
DB1,20080627,73.05,73.66,69.56,71.45,3804506
DBK.DE,20080627,56.57,56.90,54.86,55.51,11648461
DCX.DE,20080627,40.81,41.02,39.45,39.88,15421699
DG,20080627,39.05,39.59,38.50,38.85,3170638
DTE.DE,20080627,10.38,10.46,10.26,10.32,24849790
ENEL.MI,20080627,6.13,6.13,6.07,6.08,12724
ENI.MI,20080627,23.40,23.42,23.35,23.35,9250
EOA.DE,20080627,125.63,128.57,124.45,127.13,4121325
FORA.AS,20080627,10.79,10.88,10.18,10.65,62361632
FP.PA,20080627,51.78,53.32,51.76,52.91,9243292
FTE.PA,20080627,17.70,17.91,17.08,17.45,16925712
G.MI,20080627,24.97,24.97,24.37,24.37,509
GLE.PA,20080627,54.87,56.20,53.12,55.10,4520438
IBE.MC,20080627,8.40,8.51,8.28,8.47,35399280
INGA.AS,20080627,20.69,20.69,20.00,20.42,17363396
ISP,20080627,3.63,3.63,3.63,3.63,6956
MC.PA,20080627,65.94,66.64,65.01,66.05,1828235
MTP,20080627,63.11,64.46,62.10,63.71,5388656
MUV2.DE,20080627,113.60,113.95,110.85,111.50,2333709
NOA3.DE,20080627,15.92,15.98,15.27,15.38,2346168
OR.PA,20080627,67.50,68.30,66.00,67.43,1906410
PHIA.AS,20080627,21.63,21.98,21.50,21.85,5115621
REP.MC,20080627,24.63,25.01,24.22,24.75,9493694
RNO.PA,20080627,52.40,52.50,50.43,51.49,2581627
RWE.DE,20080627,78.44,79.63,78.05,78.58,2725761
SAN.MC,20080627,11.74,11.79,11.53,11.69,59525140
SAN.PA,20080627,42.45,42.86,41.89,42.16,5117172
SAP.DE,20080627,33.11,33.83,33.08,33.45,8729167
SGO.PA,20080627,40.62,41.65,39.70,41.05,3807562
SIE.DE,20080627,70.53,71.54,69.40,70.89,7892515
SU,20080627,69.81,70.71,68.33,70.01,1583553
SZE.PA,20080627,43.35,43.86,42.67,42.86,4235229
TEF.MC,20080627,16.73,16.91,16.61,16.76,31088770
TIT.MI,20080627,1.27,1.27,1.26,1.27,39922
UC.MI,20080627,3.90,3.90,3.88,3.88,52990
UNA.AS,20080627,18.14,18.32,17.67,17.76,12466369
VIV.PA,20080627,24.19,24.31,23.69,23.71,8436895
VOW,20080627,177.43,180.44,175.95,179.06,1382507