ACA.AS,20080630,13.48,13.49,12.85,12.98,13096804
AGN.AS,20080630,8.30,8.50,8.21,8.41,37714352
AI.PA,20080630,82.87,84.00,82.09,83.87,1525797
ALU,20080630,3.83,3.89,3.78,3.86,18740064
ALV.DE,20080630,112.30,112.78,109.86,111.90,3717710
BAS.DE,20080630,43.80,44.29,43.25,43.82,5961482
BAY.DE,20080630,53.30,53.62,52.05,53.46,4678133
BBVA.MC,20080630,12.35,12.35,12.05,12.17,40492150
BN.PA,20080630,44.53,44.81,43.96,44.60,2923333
BNP.PA,20080630,57.53,58.01,56.10,57.54,6142605
CA.PA,20080630,35.59,36.11,35.17,35.96,7969205
CS.PA,20080630,19.00,19.02,18.42,18.86,12561109
DB1,20080630,72.00,73.20,69.69,71.69,2811906
DBK.DE,20080630,55.71,55.99,54.32,54.85,8301579
DCX.DE,20080630,40.17,40.17,38.65,39.28,14171670
DG,20080630,38.74,39.14,37.70,39.00,3943954
DTE.DE,20080630,10.34,10.47,10.24,10.40,25482558
ENEL.MI,20080630,6.05,6.05,6.00,6.04,40695
ENI.MI,20080630,23.68,23.68,23.56,23.64,43269
EOA.DE,20080630,127.56,128.48,125.78,128.15,3034258
FORA.AS,20080630,10.91,10.95,10.09,10.17,50114748
FP.PA,20080630,52.65,54.21,52.62,54.20,12955978
FTE.PA,20080630,19.00,19.00,18.50,18.71,42630552
G.MI,20080630,24.33,24.42,23.86,24.37,6563612
GLE.PA,20080630,54.85,55.58,53.50,55.29,4420916
IBE.MC,20080630,8.30,8.35,8.17,8.35,27591180
INGA.AS,20080630,20.30,20.38,19.48,20.25,17497308
ISP,20080630,3.64,3.64,3.64,3.64,12000
MC.PA,20080630,65.78,66.64,64.80,66.58,1519664
MTP,20080630,63.44,64.64,62.06,62.80,4325921
MUV2.DE,20080630,111.49,112.11,109.56,111.26,2119473
NOA3.DE,20080630,15.22,15.60,15.20,15.60,1281987
OR.PA,20080630,67.42,69.25,66.24,69.10,1580568
PHIA.AS,20080630,21.77,21.95,21.41,21.61,7531764
REP.MC,20080630,24.76,25.30,24.67,25.03,9017337
RNO.PA,20080630,51.36,53.01,50.21,52.10,2270526
RWE.DE,20080630,78.89,80.28,78.48,80.23,3301667
SAN.MC,20080630,11.71,11.77,11.45,11.67,56988630
SAN.PA,20080630,42.19,42.50,41.31,42.43,4601425
SAP.DE,20080630,33.55,33.65,32.88,33.26,6556742
SGO.PA,20080630,40.94,41.33,39.25,39.74,3062470
SIE.DE,20080630,70.86,71.68,69.13,70.52,6896866
SU,20080630,69.60,70.14,67.51,68.61,1573073
SZE.PA,20080630,42.80,43.45,42.24,43.24,4299658
TEF.MC,20080630,16.91,16.99,16.55,16.88,33280680
TIT.MI,20080630,1.28,1.28,1.28,1.28,41846
UC.MI,20080630,3.88,3.89,3.85,3.89,296277
UNA.AS,20080630,17.83,18.11,17.60,18.03,9274812
VIV.PA,20080630,23.73,24.20,23.58,24.10,6055334
VOW,20080630,179.57,184.17,176.60,183.28,2250276