ACA.AS,20080801,13.52,14.04,13.48,13.55,8977555
AGN.AS,20080801,7.44,7.67,7.39,7.45,10502183
AI.PA,20080801,84.00,84.50,82.58,82.70,1163617
ALU,20080801,3.83,4.01,3.79,3.89,18179390
ALV.DE,20080801,107.68,110.61,107.68,108.55,2093650
BAS.DE,20080801,40.05,40.78,39.91,40.16,5685565
BAY.DE,20080801,55.95,55.95,54.66,54.90,3289746
BBVA.MC,20080801,11.65,11.79,11.51,11.53,24074620
BN.PA,20080801,46.32,48.30,46.06,47.46,2388713
BNP.PA,20080801,62.81,63.49,61.48,61.53,6481433
CA.PA,20080801,31.94,32.97,31.88,32.37,3571159
CS.PA,20080801,18.80,19.24,18.52,18.82,10581725
DB1,20080801,73.10,74.38,70.07,70.28,2440929
DBK.DE,20080801,58.89,60.08,58.58,58.76,6515706
DCX.DE,20080801,36.50,37.12,36.05,36.64,9867720
DG,20080801,36.19,37.34,35.90,36.09,2767641
DTE.DE,20080801,11.15,11.20,10.99,10.99,19221562
ENEL.MI,20080801,6.01,6.11,6.01,6.09,4522
ENI.MI,20080801,21.74,21.74,21.26,21.32,19023
EOA.DE,20080801,122.75,123.85,120.38,121.30,2023426
FORA.AS,20080801,8.90,9.30,8.85,9.30,18989552
FP.PA,20080801,49.01,49.25,48.41,48.79,7041683
FTE.PA,20080801,20.32,20.76,20.08,20.19,10390919
G.MI,20080801,22.23,22.23,22.23,22.23,8
GLE.PA,20080801,58.39,60.70,58.20,60.04,3159127
IBE.MC,20080801,8.73,9.02,8.40,8.41,38339530
INGA.AS,20080801,20.75,21.38,20.68,21.09,13627949
ISP,20080801,3.67,3.67,3.63,3.63,12037
MC.PA,20080801,70.49,71.03,69.25,69.64,1286658
MTP,20080801,56.30,56.52,54.83,55.13,5236836
MUV2.DE,20080801,105.70,108.71,105.70,106.94,1543275
NOA3.DE,20080801,17.45,17.67,17.21,17.50,838881
OR.PA,20080801,66.96,67.85,66.39,66.65,699830
PHIA.AS,20080801,21.24,21.27,20.87,20.94,6944837
REP.MC,20080801,21.41,21.60,20.70,20.80,8557112
RNO.PA,20080801,52.01,53.28,51.09,51.78,1977080
RWE.DE,20080801,76.70,77.41,75.72,76.25,1855593
SAN.MC,20080801,12.14,12.25,11.99,12.05,39077030
SAN.PA,20080801,44.88,46.02,44.75,45.58,5640292
SAP.DE,20080801,37.04,37.45,36.93,37.20,6526925
SGO.PA,20080801,39.30,39.41,38.21,38.25,2441243
SIE.DE,20080801,78.33,78.70,76.58,77.08,5926861
SU,20080801,72.70,73.00,66.00,66.84,3269268
SZE.PA,20080801,38.30,38.70,37.39,37.50,801389
TEF.MC,20080801,16.53,16.75,16.43,16.54,32388960
TIT.MI,20080801,1.12,1.13,1.11,1.13,93250
UC.MI,20080801,3.81,3.83,3.81,3.81,106926
UNA.AS,20080801,17.57,17.60,17.11,17.33,16634824
VIV.PA,20080801,26.80,27.12,26.37,26.52,5797937
VOW,20080801,198.41,200.67,196.20,196.46,3276300