ACA.AS,20080804,13.61,13.83,13.29,13.71,9730472
AGN.AS,20080804,7.47,7.76,7.41,7.66,12811029
AI.PA,20080804,83.99,84.48,82.00,82.78,1433557
ALU,20080804,3.88,3.95,3.86,3.89,16084040
ALV.DE,20080804,108.00,109.43,107.51,108.72,1670315
BAS.DE,20080804,39.90,40.11,39.46,39.69,5032361
BAY.DE,20080804,55.60,55.60,54.30,54.62,2292978
BBVA.MC,20080804,11.47,11.53,11.21,11.27,28865850
BN.PA,20080804,47.95,48.00,46.92,47.50,1564345
BNP.PA,20080804,60.74,61.00,59.20,59.50,6503534
CA.PA,20080804,32.40,32.77,32.30,32.62,2304087
CS.PA,20080804,18.90,19.03,18.60,18.68,6641634
DB1,20080804,69.82,69.86,66.06,66.74,2109096
DBK.DE,20080804,58.00,58.67,57.68,57.83,5568035
DCX.DE,20080804,37.11,38.20,36.50,36.97,12079871
DG,20080804,36.31,36.45,35.27,35.43,2055070
DTE.DE,20080804,10.96,11.05,10.86,11.03,15666465
ENEL.MI,20080804,6.04,6.07,6.01,6.07,86948
ENI.MI,20080804,21.15,21.15,20.97,20.99,62633
FORA.AS,20080804,9.30,9.57,8.89,9.00,23817532
FP.PA,20080804,48.55,49.55,48.05,48.27,6123094
FTE.PA,20080804,20.00,20.24,19.96,20.03,7313080
G.MI,20080804,22.48,22.48,22.22,22.24,11728
GLE.PA,20080804,60.36,60.36,58.82,59.50,3941317
IBE.MC,20080804,8.52,8.52,8.31,8.37,15257210
INGA.AS,20080804,21.09,21.50,20.93,21.11,14009435
ISP,20080804,3.62,3.65,3.61,3.62,78230
MC.PA,20080804,69.26,70.12,68.55,69.29,1169979
MTP,20080804,54.40,55.50,53.07,53.39,4793653
MUV2.DE,20080804,106.22,107.20,105.36,106.56,1131910
NOA3.DE,20080804,17.28,17.76,17.22,17.76,444576
OR.PA,20080804,67.05,68.05,66.27,67.82,1074070
PHIA.AS,20080804,20.97,21.36,20.90,21.19,4369504
REP.MC,20080804,20.63,20.81,20.10,20.21,7421108
RNO.PA,20080804,51.62,52.92,51.27,51.67,1707201
RWE.DE,20080804,76.39,76.65,75.57,75.91,1272303
SAN.MC,20080804,12.15,12.15,11.77,11.86,33558970
SAN.PA,20080804,45.77,45.77,45.00,45.40,2777056
SAP.DE,20080804,37.49,37.49,36.91,37.00,5343739
SGO.PA,20080804,38.25,38.70,37.67,37.82,1563921
SIE.DE,20080804,76.99,77.34,75.95,76.46,3259158
SU,20080804,66.85,67.70,66.06,66.48,1356105
SZE.PA,20080804,37.72,37.72,36.85,36.98,399253
TEF.MC,20080804,16.46,16.58,16.35,16.51,20120060
TIT.MI,20080804,1.10,1.12,1.10,1.11,244733
UC.MI,20080804,3.75,3.77,3.75,3.76,383697
UNA.AS,20080804,17.36,17.50,17.17,17.18,11880060
VIV.PA,20080804,26.73,26.85,26.53,26.75,4164781
VOW,20080804,195.26,196.10,192.30,192.50,1748535