ACA.AS,20080805,14.05,14.75,13.95,14.73,14697544
AGN.AS,20080805,7.72,8.08,7.71,8.08,15599761
AI.PA,20080805,83.45,84.50,82.78,83.71,1552406
ALU,20080805,3.93,4.07,3.92,4.02,19427156
ALV.DE,20080805,109.80,114.62,108.40,114.05,3941330
BAS.DE,20080805,39.36,40.31,38.81,39.93,6779386
BAY.DE,20080805,54.40,55.88,53.93,55.48,4973823
BBVA.MC,20080805,11.35,11.77,11.24,11.74,31415700
BN.PA,20080805,47.80,49.10,47.56,48.97,2497076
BNP.PA,20080805,60.69,62.48,59.00,61.88,10641602
CA.PA,20080805,32.80,34.67,32.76,34.67,3850060
CS.PA,20080805,18.85,20.07,18.76,20.05,15194933
DB1,20080805,67.50,70.85,66.50,70.31,2264646
DBK.DE,20080805,58.67,61.50,57.85,61.19,10385063
DCX.DE,20080805,37.50,39.04,37.27,38.78,12772690
DG,20080805,35.66,37.09,35.55,36.79,3100142
DTE.DE,20080805,11.11,11.32,11.06,11.31,28613124
ENEL.MI,20080805,6.23,6.23,6.17,6.18,38995
ENI.MI,20080805,21.05,21.05,20.99,21.03,28740
FORA.AS,20080805,9.11,9.61,9.03,9.58,26387972
FP.PA,20080805,47.72,48.00,47.01,47.48,11659698
FTE.PA,20080805,20.29,20.55,20.24,20.52,9646289
G.MI,20080805,22.93,23.00,22.93,23.00,2370
GLE.PA,20080805,61.05,65.68,60.72,65.10,13063044
IBE.MC,20080805,8.50,8.56,8.37,8.48,27826990
INGA.AS,20080805,20.90,22.03,20.90,22.00,16316351
ISP,20080805,3.84,3.84,3.82,3.82,18501
MC.PA,20080805,69.49,71.46,69.33,71.30,1200976
MTP,20080805,52.45,53.84,51.85,53.09,6554181
MUV2.DE,20080805,107.21,111.56,106.20,110.37,2319184
NOA3.DE,20080805,17.68,17.98,17.61,17.97,520641
OR.PA,20080805,68.18,69.83,68.06,69.55,1515998
PHIA.AS,20080805,21.33,21.99,21.21,21.97,6064919
REP.MC,20080805,20.17,20.37,19.90,20.22,12824600
RNO.PA,20080805,52.29,54.90,52.04,54.88,2219017
RWE.DE,20080805,75.91,77.42,75.85,76.28,2659784
SAN.MC,20080805,11.97,12.31,11.90,12.28,42171230
SAN.PA,20080805,45.71,46.80,45.59,46.79,4060392
SAP.DE,20080805,37.33,37.55,37.10,37.24,8235641
SGO.PA,20080805,38.24,40.90,38.10,40.80,3376434
SIE.DE,20080805,76.30,78.67,75.30,78.07,5576717
SU,20080805,67.22,69.44,66.54,69.13,1832853
SZE.PA,20080805,37.41,37.41,36.27,36.86,691403
TEF.MC,20080805,16.70,16.84,16.57,16.81,26077610
TIT.MI,20080805,1.15,1.16,1.15,1.15,22433
UC.MI,20080805,3.95,3.96,3.95,3.95,162499
UNA.AS,20080805,17.45,17.93,17.31,17.92,15068111
VIV.PA,20080805,26.61,27.39,26.61,27.23,5216319
VOW,20080805,193.10,199.95,192.42,198.30,1770743