ACA.AS,20080806,14.96,15.17,14.64,14.77,7846444
AGN.AS,20080806,8.16,8.28,8.07,8.21,10695659
AI.PA,20080806,83.89,84.22,83.00,83.96,791263
ALU,20080806,4.09,4.23,4.05,4.16,16686722
ALV.DE,20080806,115.17,115.17,112.71,113.02,2422050
BAS.DE,20080806,40.00,40.05,39.37,39.67,4487816
BAY.DE,20080806,55.48,56.40,55.13,55.68,2618413
BBVA.MC,20080806,11.87,11.96,11.64,11.84,25357110
BN.PA,20080806,49.49,49.49,48.59,49.16,1425438
BNP.PA,20080806,64.30,65.94,64.10,65.39,8907232
CA.PA,20080806,34.90,35.29,34.54,35.00,3019523
CS.PA,20080806,20.32,20.51,19.91,20.19,10359099
DB1,20080806,74.30,75.00,72.22,72.33,2114192
DBK.DE,20080806,62.09,62.31,61.27,61.97,4873914
DCX.DE,20080806,39.18,40.07,38.51,39.96,7889925
DG,20080806,36.92,38.19,36.89,37.52,2309228
DTE.DE,20080806,11.31,11.34,11.15,11.26,15933088
ENEL.MI,20080806,6.20,6.28,6.15,6.26,36112920
ENI.MI,20080806,21.06,21.37,20.85,21.12,14067212
FORA.AS,20080806,9.75,9.90,9.61,9.68,16951052
FP.PA,20080806,47.60,48.06,46.96,47.85,7239115
FTE.PA,20080806,20.40,20.50,20.14,20.30,8105734
G.MI,20080806,23.07,23.15,22.75,22.92,3990618
GLE.PA,20080806,66.39,67.78,65.80,67.05,5657245
IBE.MC,20080806,8.53,8.54,8.23,8.38,28444290
INGA.AS,20080806,22.26,22.44,22.01,22.40,11993722
ISP,20080806,3.88,3.91,3.79,3.84,56408956
MC.PA,20080806,71.50,71.85,70.61,71.66,811159
MTP,20080806,54.00,55.04,53.60,54.77,4020265
MUV2.DE,20080806,112.00,113.10,108.64,112.48,1898995
NOA3.DE,20080806,18.00,18.22,17.97,18.00,545863
OR.PA,20080806,70.11,70.12,68.88,69.95,799932
PHIA.AS,20080806,22.09,22.57,21.97,22.27,4789755
REP.MC,20080806,20.01,20.70,20.00,20.53,9969126
RNO.PA,20080806,55.07,55.75,54.39,55.16,1063066
RWE.DE,20080806,76.52,76.68,74.43,74.98,2560655
SAN.MC,20080806,12.41,12.45,12.16,12.28,39419920
SAN.PA,20080806,46.94,47.15,46.17,46.76,3043787
SAP.DE,20080806,37.49,37.78,37.33,37.72,6236105
SGO.PA,20080806,41.00,41.90,40.80,41.56,2225287
SIE.DE,20080806,78.34,78.82,76.95,78.35,3552741
SU,20080806,70.49,71.44,69.51,70.50,1176255
SZE.PA,20080806,36.94,36.98,35.73,35.80,349553
TEF.MC,20080806,16.82,16.84,16.62,16.83,19237800
TIT.MI,20080806,1.14,1.15,1.12,1.14,68855664
UC.MI,20080806,3.98,4.00,3.89,3.93,91551072
UNA.AS,20080806,17.95,18.19,17.78,18.14,6532054
VIV.PA,20080806,27.26,27.30,26.73,27.08,4553646
VOW,20080806,198.50,198.84,194.06,198.11,1034212