ACA.AS,20080807,14.87,15.15,14.64,14.84,6541050
AGN.AS,20080807,8.16,7.99,7.51,7.64,30423256
AI.PA,20080807,83.32,83.97,83.05,83.32,1069040
ALU,20080807,4.07,4.21,4.09,4.07,18055942
ALV.DE,20080807,115.17,113.42,112.71,112.03,5405914
BAS.DE,20080807,40.00,40.33,39.78,39.91,3834829
BAY.DE,20080807,55.48,56.39,55.37,55.66,3468257
BBVA.MC,20080807,11.82,11.96,11.65,11.73,20780750
BN.PA,20080807,47.99,49.46,48.12,48.07,1971124
BNP.PA,20080807,64.67,67.13,64.41,64.59,7031472
CA.PA,20080807,34.90,35.60,34.86,34.95,1953894
CS.PA,20080807,21.36,21.88,20.96,21.39,22772975
DB1,20080807,74.30,75.00,69.85,69.85,2083738
DBK.DE,20080807,62.09,63.97,61.27,61.97,8061527
DCX.DE,20080807,39.18,40.85,38.51,40.21,7466089
DG,20080807,37.84,38.57,37.24,37.81,2296448
DTE.DE,20080807,11.31,11.34,11.15,11.31,34667272
ENEL.MI,20080807,6.35,6.35,6.30,6.31,98000
ENI.MI,20080807,21.60,21.64,21.60,21.63,13409
EOA.DE,20080807,40.10,40.67,39.40,40.27,6621632
FORA.AS,20080807,9.75,9.76,9.28,9.28,24407380
FP.PA,20080807,48.17,48.90,47.95,48.17,7575629
FTE.PA,20080807,20.20,20.53,20.01,20.21,9736346
G.MI,20080807,23.28,23.28,23.10,23.10,480
GLE.PA,20080807,69.20,70.15,66.52,69.19,8367832
IBE.MC,20080807,8.27,8.55,8.27,8.48,16978510
INGA.AS,20080807,22.26,22.78,22.10,22.34,15194164
ISP,20080807,3.88,3.90,3.79,3.85,54994872
MC.PA,20080807,71.22,72.09,70.95,71.22,854654
MTP,20080807,54.70,55.87,53.74,54.80,4605753
MUV2.DE,20080807,112.00,112.47,110.26,111.00,1786238
NOA3.DE,20080807,18.00,18.06,17.65,17.83,903145
OR.PA,20080807,68.77,70.09,68.44,68.80,992214
PHIA.AS,20080807,22.09,22.60,21.97,22.23,4786832
REP.MC,20080807,20.54,20.91,20.39,20.54,8592373
RNO.PA,20080807,56.10,56.76,54.97,56.06,1170479
RWE.DE,20080807,76.52,76.68,74.43,75.98,2251292
SAN.MC,20080807,12.20,12.40,12.06,12.06,41654290
SAN.PA,20080807,46.56,46.90,45.93,46.47,3083383
SAP.DE,20080807,37.49,38.17,37.33,37.91,6010566
SGO.PA,20080807,42.05,43.44,41.41,41.92,2145432
SIE.DE,20080807,78.34,79.65,76.95,79.00,3731641
SU,20080807,71.63,72.40,70.50,71.54,979429
SZE.PA,20080807,36.55,36.78,35.59,36.59,532288
TEF.MC,20080807,16.66,16.87,16.44,16.52,26127650
TIT.MI,20080807,1.11,1.11,1.10,1.10,120212
UC.MI,20080807,3.98,3.98,3.98,3.98,43506
UNA.AS,20080807,17.95,18.19,17.78,18.08,7688080
VIV.PA,20080807,25.95,26.88,25.86,25.98,7789501
VOW,20080807,198.50,199.84,196.38,196.70,1040372