ACA.AS,20080808,14.67,14.78,14.39,14.67,6331821
AGN.AS,20080808,7.35,7.78,7.28,7.78,21362732
AI.PA,20080808,83.04,83.81,82.22,82.94,584621
ALU,20080808,4.14,4.14,4.02,4.14,12176315
ALV.DE,20080808,110.99,113.01,109.09,112.47,3255548
BAS.DE,20080808,39.89,40.29,39.40,39.93,3494539
BAY.DE,20080808,55.65,55.66,54.15,54.50,4533699
BBVA.MC,20080808,11.65,11.91,11.57,11.91,20399130
BN.PA,20080808,49.41,49.43,47.87,49.43,1925624
BNP.PA,20080808,64.39,64.65,62.48,64.39,4341012
CA.PA,20080808,36.74,36.54,34.65,36.74,4461280
CS.PA,20080808,22.24,22.34,21.21,22.24,19548931
DB1,20080808,69.81,70.32,67.30,68.44,2016005
DBK.DE,20080808,61.41,63.18,61.02,62.61,6725615
DCX.DE,20080808,40.14,41.99,39.92,41.77,12055422
DG,20080808,39.09,39.10,37.50,39.05,2745059
DTE.DE,20080808,11.31,11.48,11.18,11.40,23760802
ENEL.MI,20080808,6.38,6.40,6.38,6.39,4340
ENI.MI,20080808,21.14,21.14,21.11,21.14,15135
EOA.DE,20080808,40.07,40.35,38.90,39.30,12412923
FORA.AS,20080808,9.26,9.45,9.15,9.45,14593974
FP.PA,20080808,47.46,48.10,47.22,47.38,6390805
FTE.PA,20080808,20.21,20.31,19.93,20.21,9299400
G.MI,20080808,23.00,23.00,22.86,22.86,400
GLE.PA,20080808,68.89,70.09,67.01,68.61,4528402
IBE.MC,20080808,8.48,8.58,8.39,8.52,16510370
INGA.AS,20080808,22.11,22.41,21.62,22.40,14375008
ISP,20080808,3.84,3.85,3.84,3.84,24512
MC.PA,20080808,72.65,72.55,70.90,72.54,942950
MTP,20080808,52.87,54.67,52.29,52.75,3803110
MUV2.DE,20080808,110.86,111.27,107.79,109.31,1841987
NOA3.DE,20080808,17.59,17.85,17.34,17.77,888600
OR.PA,20080808,71.46,71.53,68.35,71.34,1069615
PHIA.AS,20080808,22.19,22.66,22.14,22.66,4481815
REP.MC,20080808,20.61,20.85,20.40,20.63,8787885
RNO.PA,20080808,58.60,58.75,55.40,58.60,1730926
RWE.DE,20080808,76.21,76.21,74.43,75.97,3096579
SAN.MC,20080808,12.04,12.23,11.88,12.11,30687420
SAN.PA,20080808,48.46,48.50,46.69,48.46,5396320
SAP.DE,20080808,38.00,38.28,37.56,38.13,8665534
SGO.PA,20080808,42.22,42.34,41.03,42.20,1636488
SIE.DE,20080808,79.18,79.57,77.35,79.26,3779898
SU,20080808,72.24,72.43,70.15,72.24,781906
SZE.PA,20080808,35.81,36.49,35.51,35.90,255747
TEF.MC,20080808,16.35,16.65,16.30,16.60,22600790
TIT.MI,20080808,1.13,1.14,1.13,1.14,166464
UC.MI,20080808,3.93,3.93,3.93,3.93,70251
UNA.AS,20080808,18.14,18.83,18.10,18.74,14461306
VIV.PA,20080808,26.35,26.44,25.81,26.30,3231355
VOW,20080808,196.27,200.65,195.71,200.54,1341951