ACA.AS,20080811,14.76,15.09,14.68,15.07,4487463
AGN.AS,20080811,7.87,8.18,7.83,8.17,24357740
AI.PA,20080811,83.20,83.63,82.55,83.04,555326
ALU,20080811,4.17,4.24,4.14,4.20,8422534
ALV.DE,20080811,111.72,114.77,111.38,114.61,2900776
BAS.DE,20080811,40.07,40.31,39.88,40.08,2669975
BAY.DE,20080811,55.10,55.10,53.97,54.26,3157691
BBVA.MC,20080811,11.97,12.20,11.87,12.17,20231220
BN.PA,20080811,49.60,49.90,48.83,49.59,1396143
BNP.PA,20080811,64.00,65.07,63.85,64.96,2856391
CA.PA,20080811,36.70,37.35,36.57,37.30,1921138
CS.PA,20080811,22.45,22.48,21.96,22.30,10150517
DB1,20080811,69.01,71.29,68.85,70.56,2257443
DBK.DE,20080811,63.10,64.06,62.69,63.81,5768152
DCX.DE,20080811,42.75,43.35,42.50,42.78,12463502
DG,20080811,39.08,39.63,38.96,39.58,1272925
DTE.DE,20080811,11.46,11.48,11.29,11.48,21581716
ENEL.MI,20080811,6.41,6.50,6.34,6.39,34730456
ENI.MI,20080811,21.23,21.57,21.23,21.56,11081413
EOA.DE,20080811,38.71,39.32,38.31,38.80,11508759
FORA.AS,20080811,9.52,9.60,9.37,9.60,11738947
FP.PA,20080811,47.60,48.23,47.50,48.09,4817942
FTE.PA,20080811,20.15,20.38,20.13,20.32,5644554
G.MI,20080811,22.97,23.31,22.88,23.31,4070802
GLE.PA,20080811,68.95,70.05,68.11,69.77,2477504
IBE.MC,20080811,8.56,8.62,8.45,8.61,15245470
INGA.AS,20080811,22.50,22.68,22.32,22.67,10436636
ISP,20080811,3.87,3.97,3.85,3.94,56473112
MC.PA,20080811,72.80,74.41,72.30,74.38,1048537
MTP,20080811,52.79,53.51,51.62,51.77,3832480
MUV2.DE,20080811,108.91,110.70,108.91,110.41,990627
NOA3.DE,20080811,17.89,18.24,17.89,18.24,818168
OR.PA,20080811,71.50,72.76,71.28,72.74,1119859
PHIA.AS,20080811,22.76,23.11,22.64,23.11,4901727
REP.MC,20080811,20.53,21.09,20.50,20.90,5120673
RNO.PA,20080811,59.99,60.51,58.88,60.64,1360281
RWE.DE,20080811,75.20,75.87,74.51,75.00,2707032
SAN.MC,20080811,12.09,12.43,12.02,12.43,30213110
SAN.PA,20080811,48.43,48.60,47.82,48.43,2051544
SAP.DE,20080811,38.37,38.50,38.05,38.50,7140793
SGO.PA,20080811,42.48,44.52,42.48,44.24,2063935
SIE.DE,20080811,79.11,79.80,78.60,79.38,3141819
SU,20080811,72.72,73.83,72.06,73.42,876072
SZE.PA,20080811,35.17,36.10,35.14,35.22,464493
TEF.MC,20080811,16.51,16.86,16.47,16.84,18607080
TIT.MI,20080811,1.13,1.18,1.13,1.17,115047696
UC.MI,20080811,3.95,4.00,3.93,3.95,105002600
UNA.AS,20080811,18.75,18.96,18.66,18.86,6152210
VIV.PA,20080811,26.35,26.52,26.19,26.42,2930055
VOW,20080811,200.04,204.49,200.04,204.40,1152447