ACA.AS,20080812,15.08,15.35,14.83,15.01,7433731
AGN.AS,20080812,8.11,8.40,8.10,8.27,17296436
AI.PA,20080812,82.89,83.28,82.12,82.72,772963
ALU,20080812,4.35,4.41,4.20,4.36,19609808
ALV.DE,20080812,113.99,115.20,112.87,113.72,2195904
BAS.DE,20080812,40.10,40.57,39.73,40.34,3786881
BAY.DE,20080812,54.25,54.65,53.58,53.96,2501128
BBVA.MC,20080812,12.08,12.23,11.97,12.13,19342810
BN.PA,20080812,50.04,49.98,49.07,50.04,2435503
BNP.PA,20080812,64.29,64.91,62.52,62.85,5223436
CA.PA,20080812,38.07,38.60,37.06,37.95,4141238
CS.PA,20080812,22.19,22.67,21.77,22.18,13595168
DB1,20080812,71.03,71.03,68.72,69.20,1555506
DBK.DE,20080812,62.87,64.85,62.81,63.53,6231800
DCX.DE,20080812,43.00,44.44,42.44,43.37,11425102
DG,20080812,39.14,39.70,38.75,39.01,1618372
DTE.DE,20080812,11.45,11.51,11.35,11.47,15897716
ENEL.MI,20080812,6.39,6.41,6.26,6.35,34198240
ENI.MI,20080812,21.53,21.61,21.31,21.48,12111412
EOA.DE,20080812,38.50,38.75,38.25,38.51,8023328
FORA.AS,20080812,9.56,10.16,9.52,10.08,33491040
FP.PA,20080812,48.01,48.37,47.66,48.37,6504647
FTE.PA,20080812,20.39,20.55,20.25,20.38,8396328
G.MI,20080812,23.30,23.40,23.11,23.21,3661999
GLE.PA,20080812,69.31,69.55,67.21,68.03,4294421
IBE.MC,20080812,8.60,8.60,8.43,8.51,16039200
INGA.AS,20080812,22.56,23.11,22.42,22.99,14955359
ISP,20080812,3.93,3.97,3.88,3.90,61989392
MC.PA,20080812,73.99,74.57,73.33,73.74,1043913
MTP,20080812,51.89,52.13,50.92,51.41,5320345
MUV2.DE,20080812,109.00,110.76,108.60,109.50,1054352
NOA3.DE,20080812,18.03,18.05,17.74,17.87,644315
OR.PA,20080812,75.17,74.80,72.72,75.06,1853574
PHIA.AS,20080812,23.14,23.45,23.00,23.33,5223806
REP.MC,20080812,20.71,21.25,20.65,20.90,8401514
RNO.PA,20080812,62.32,62.85,59.66,62.15,2070308
RWE.DE,20080812,74.94,75.27,73.55,74.79,2436889
SAN.MC,20080812,12.38,12.54,12.27,12.46,41496640
SAN.PA,20080812,48.57,48.51,47.70,48.41,3062479
SAP.DE,20080812,38.20,38.51,38.01,38.51,6507355
SGO.PA,20080812,44.68,44.90,43.55,44.04,2483930
SIE.DE,20080812,79.00,79.00,77.53,77.95,4629676
SU,20080812,73.76,73.76,72.32,72.91,1044656
SZE.PA,20080812,34.61,35.20,34.41,34.62,358780
TEF.MC,20080812,16.82,16.93,16.76,16.86,17649630
TIT.MI,20080812,1.16,1.16,1.15,1.15,73289848
UC.MI,20080812,3.93,3.97,3.87,3.91,112563088
UNA.AS,20080812,18.84,19.14,18.45,19.14,10600395
VIV.PA,20080812,26.78,27.06,26.31,26.77,5852052
VOW,20080812,204.18,210.19,200.65,210.19,1619161