ACA.AS,20080813,13.98,14.79,13.95,13.99,10536754
AGN.AS,20080813,8.17,8.23,8.01,8.05,15699364
AI.PA,20080813,81.97,83.30,81.34,81.84,776579
ALU,20080813,4.10,4.36,4.11,4.10,18202049
ALV.DE,20080813,112.43,112.87,109.06,109.48,3609094
BAS.DE,20080813,40.44,40.80,39.80,39.95,4408771
BAY.DE,20080813,53.90,55.20,53.25,53.40,4327143
BBVA.MC,20080813,11.95,12.01,11.63,11.67,31894950
BN.PA,20080813,49.40,50.30,49.15,49.31,1773327
BNP.PA,20080813,59.84,62.18,59.51,60.03,5592487
CA.PA,20080813,35.63,38.14,35.65,35.77,4043323
CS.PA,20080813,21.07,21.90,21.07,21.07,13424822
DB1,20080813,67.80,68.01,64.80,65.05,2798725
DBK.DE,20080813,62.33,62.80,60.01,60.01,11116070
DCX.DE,20080813,42.80,42.98,41.13,41.33,9846665
DG,20080813,38.13,39.04,37.94,38.25,1115997
DTE.DE,20080813,11.41,11.45,11.10,11.10,23692740
ENEL.MI,20080813,6.31,6.39,6.24,6.27,36940360
ENI.MI,20080813,21.50,21.83,21.37,21.37,16953222
EOA.DE,20080813,38.46,39.87,38.36,38.64,18115900
FORA.AS,20080813,9.98,9.98,9.50,9.50,20348816
FP.PA,20080813,47.60,48.68,47.40,47.69,6946474
FTE.PA,20080813,20.06,20.42,20.06,20.05,9260567
G.MI,20080813,23.04,23.24,22.91,23.01,4787828
GLE.PA,20080813,64.08,67.24,63.72,63.97,5955343
IBE.MC,20080813,8.46,8.66,8.32,8.32,24621090
INGA.AS,20080813,22.92,23.29,22.55,22.73,22483924
ISP,20080813,3.88,3.88,3.75,3.76,67948608
MC.PA,20080813,72.20,73.78,71.91,72.13,1211646
MTP,20080813,51.83,52.84,51.72,51.91,5044246
MUV2.DE,20080813,108.65,109.46,107.83,108.48,1377593
NOA3.DE,20080813,17.71,17.80,17.08,17.17,919790
OR.PA,20080813,73.00,74.74,72.74,72.80,1569502
PHIA.AS,20080813,23.15,23.31,22.91,22.95,4296915
REP.MC,20080813,20.75,21.04,20.51,20.51,6871311
RNO.PA,20080813,58.78,61.73,58.67,58.65,1881529
RWE.DE,20080813,74.50,75.60,73.37,73.37,3963957
SAN.MC,20080813,12.36,12.38,12.01,12.02,45777490
SAN.PA,20080813,48.19,48.46,47.88,48.19,3153150
SAP.DE,20080813,38.33,38.65,38.12,38.30,8523558
SGO.PA,20080813,42.11,43.86,42.25,42.11,1640516
SIE.DE,20080813,77.11,77.97,75.38,75.73,5097843
SU,20080813,70.85,72.75,70.79,71.04,943830
SZE.PA,20080813,34.88,35.74,34.35,34.82,498908
TEF.MC,20080813,16.79,16.93,16.70,16.71,19936570
TIT.MI,20080813,1.15,1.17,1.14,1.15,86701664
UC.MI,20080813,3.86,3.87,3.76,3.78,114422912
UNA.AS,20080813,19.02,19.40,18.95,19.28,13974458
VIV.PA,20080813,26.13,26.78,26.08,26.17,3525980
VOW,20080813,209.00,209.00,204.35,205.15,1337506