ACA.AS,20080814,14.14,14.20,13.83,14.11,6814450
AGN.AS,20080814,8.11,8.16,7.96,8.13,14718400
AI.PA,20080814,82.49,83.80,81.73,82.49,1031566
ALU,20080814,4.12,4.18,4.05,4.12,12520649
ALV.DE,20080814,110.80,111.28,108.23,110.22,2609645
BAS.DE,20080814,40.30,40.65,39.69,39.92,3316941
BAY.DE,20080814,53.71,54.49,53.26,53.90,2662454
BBVA.MC,20080814,11.76,11.80,11.41,11.52,27864000
BN.PA,20080814,47.97,49.52,47.91,48.05,2108063
BNP.PA,20080814,60.53,60.86,59.21,60.48,3774851
CA.PA,20080814,35.73,36.22,35.31,35.72,2341051
CS.PA,20080814,21.32,21.44,20.89,21.35,7993888
DB1,20080814,65.94,66.10,64.50,65.70,1571316
DBK.DE,20080814,60.21,60.94,59.54,60.26,6262027
DCX.DE,20080814,41.40,41.72,40.50,41.40,6962211
DG,20080814,37.76,38.59,37.28,37.87,1072546
DTE.DE,20080814,11.18,11.23,10.95,10.96,21839700
ENEL.MI,20080814,6.30,6.31,6.20,6.22,27916752
ENI.MI,20080814,21.63,21.90,21.58,21.63,16542394
EOA.DE,20080814,39.19,39.65,39.05,39.28,9607725
FORA.AS,20080814,9.54,9.64,9.35,9.53,14589619
FP.PA,20080814,47.94,48.65,47.56,47.94,6361613
FTE.PA,20080814,19.85,20.22,19.75,19.85,8880988
G.MI,20080814,23.03,23.04,22.63,22.86,3666977
GLE.PA,20080814,64.62,65.14,62.70,64.69,2808850
IBE.MC,20080814,8.35,8.42,8.20,8.24,25737810
INGA.AS,20080814,22.20,22.23,21.56,21.87,16630509
ISP,20080814,3.79,3.79,3.70,3.76,32228812
MC.PA,20080814,70.97,72.70,70.20,70.97,1719440
MTP,20080814,52.50,53.62,52.03,52.50,6295535
MUV2.DE,20080814,108.65,108.82,106.54,107.58,1205721
NOA3.DE,20080814,17.22,17.46,16.95,17.45,639300
OR.PA,20080814,69.66,71.08,69.12,69.65,2381791
PHIA.AS,20080814,23.30,23.30,22.58,22.83,4318318
REP.MC,20080814,20.63,20.90,20.18,20.30,6712913
RNO.PA,20080814,59.60,60.00,58.15,59.35,1300079
RWE.DE,20080814,74.00,74.45,71.85,72.97,4987179
SAN.MC,20080814,12.05,12.08,11.81,11.91,44446060
SAN.PA,20080814,48.44,48.58,48.09,48.46,2746478
SAP.DE,20080814,38.54,38.88,38.28,38.71,7701483
SGO.PA,20080814,42.24,42.89,41.89,42.33,909657
SIE.DE,20080814,76.00,76.35,74.82,75.89,3337447
SU,20080814,70.84,71.92,70.35,70.99,718096
SZE.PA,20080814,35.50,36.63,35.20,35.61,534445
TEF.MC,20080814,16.76,16.80,16.42,16.54,18603580
TIT.MI,20080814,1.17,1.17,1.13,1.15,72631464
UC.MI,20080814,3.80,3.83,3.70,3.76,81832296
UNA.AS,20080814,19.23,19.30,18.88,19.04,8720110
VIV.PA,20080814,26.50,26.69,26.17,26.49,3505511
VOW,20080814,205.15,207.00,202.43,207.00,891659