ACA.AS,20080815,14.21,14.39,14.03,14.16,4645910
AGN.AS,20080815,8.18,8.33,8.11,8.17,11396811
AI.PA,20080815,82.53,83.10,82.12,82.45,562292
ALU,20080815,4.20,4.24,4.14,4.20,9866958
ALV.DE,20080815,111.00,111.65,108.73,110.05,2911667
BAS.DE,20080815,39.89,40.25,39.43,39.82,4234630
BAY.DE,20080815,54.32,54.48,53.16,53.84,3358651
BBVA.MC,20080815,11.56,11.66,11.49,11.66,23564940
BN.PA,20080815,48.72,48.81,47.80,48.57,1518187
BNP.PA,20080815,61.19,61.90,60.58,61.06,2952163
CA.PA,20080815,36.83,36.89,35.87,36.64,2409874
CS.PA,20080815,21.97,21.96,21.47,21.97,10046025
DB1,20080815,66.31,66.94,63.90,63.99,2260936
DBK.DE,20080815,60.70,61.49,60.10,60.67,4634424
DCX.DE,20080815,41.21,42.04,40.78,41.51,6326917
DG,20080815,38.30,38.77,37.75,38.31,948849
DTE.DE,20080815,11.00,11.22,10.99,11.15,28331568
EOA.DE,20080815,39.62,39.88,38.77,39.13,9399964
FORA.AS,20080815,9.60,9.76,9.56,9.67,11581957
FP.PA,20080815,47.60,48.59,47.44,47.59,5830279
FTE.PA,20080815,19.78,20.06,19.65,19.77,5858907
GLE.PA,20080815,65.07,66.28,64.15,65.07,2492242
IBE.MC,20080815,8.24,8.27,8.13,8.20,26711080
INGA.AS,20080815,21.95,22.17,21.91,22.00,13700444
MC.PA,20080815,72.41,73.04,71.31,72.21,1128872
MTP,20080815,50.60,52.67,50.24,50.60,5413273
MUV2.DE,20080815,108.55,108.63,105.55,106.43,1748809
NOA3.DE,20080815,17.50,17.62,17.22,17.40,839560
OR.PA,20080815,71.71,71.67,69.65,71.67,1190539
PHIA.AS,20080815,23.00,23.18,22.86,23.14,3542492
REP.MC,20080815,20.38,20.53,20.21,20.25,7880540
RNO.PA,20080815,60.79,60.90,57.71,60.79,1811229
RWE.DE,20080815,72.97,73.10,71.64,71.99,3468353
SAN.MC,20080815,11.99,12.05,11.86,11.96,34512120
SAN.PA,20080815,49.92,49.93,48.73,49.90,3594989
SAP.DE,20080815,38.80,38.85,38.24,38.65,6511274
SGO.PA,20080815,43.47,43.76,42.27,43.27,899551
SIE.DE,20080815,76.00,77.33,75.75,76.32,4580232
SU,20080815,72.12,72.40,71.23,72.12,704419
SZE.PA,20080815,35.42,35.89,34.95,35.15,291018
TEF.MC,20080815,16.57,16.68,16.48,16.58,35910430
UNA.AS,20080815,19.23,19.43,19.08,19.41,8716168
VIV.PA,20080815,26.40,26.78,26.22,26.38,2734858
VOW,20080815,206.20,206.34,200.82,205.64,1504803