ACA.AS,20080819,13.39,13.95,13.41,13.48,4772660
AGN.AS,20080819,8.01,8.01,7.78,7.79,11284973
AI.PA,20080819,81.45,82.46,81.20,81.31,611684
ALU,20080819,3.94,4.03,3.94,3.94,13680743
ALV.DE,20080819,108.00,108.61,104.15,104.85,4259549
BAS.DE,20080819,39.85,40.00,39.44,39.85,5489793
BAY.DE,20080819,53.80,53.85,52.56,52.75,3168855
BBVA.MC,20080819,11.40,11.43,11.13,11.15,28412220
BN.PA,20080819,47.71,48.99,47.65,47.71,1473713
BNP.PA,20080819,58.10,59.65,57.82,58.09,5507055
CA.PA,20080819,35.94,36.79,35.85,35.94,2948672
CS.PA,20080819,20.33,21.19,20.36,20.33,14053548
DB1,20080819,61.54,62.21,59.94,60.59,3636266
DBK.DE,20080819,58.76,58.80,57.19,57.26,9489260
DCX.DE,20080819,40.22,40.43,39.51,39.62,8150981
DG,20080819,36.90,38.43,36.74,36.90,1826827
DTE.DE,20080819,11.12,11.13,10.90,10.90,18902088
ENEL.MI,20080819,6.21,6.28,6.18,6.19,25425452
ENI.MI,20080819,21.47,21.76,21.35,21.36,12172006
EOA.DE,20080819,39.00,39.66,38.92,39.03,8170833
FORA.AS,20080819,9.46,9.47,9.13,9.15,14581179
FP.PA,20080819,47.82,48.31,47.53,47.82,7420947
FTE.PA,20080819,19.63,19.94,19.61,19.63,7243889
G.MI,20080819,22.72,22.74,22.46,22.51,4808467
GLE.PA,20080819,61.74,63.42,61.35,61.71,4046670
IBE.MC,20080819,8.05,8.11,8.00,8.00,22867650
INGA.AS,20080819,21.76,21.79,20.75,20.75,19857540
ISP,20080819,3.68,3.69,3.61,3.62,55592416
MC.PA,20080819,70.15,73.26,70.20,70.25,1314419
MTP,20080819,50.25,51.46,49.93,50.25,5122066
MUV2.DE,20080819,104.59,105.09,103.40,103.70,1666602
NOA3.DE,20080819,17.07,17.26,16.77,16.83,622007
OR.PA,20080819,70.31,71.61,70.30,70.31,1049772
PHIA.AS,20080819,22.63,22.85,22.45,22.45,4377947
REP.MC,20080819,20.17,20.43,20.00,20.03,5818051
RNO.PA,20080819,58.00,59.40,57.94,58.12,978951
RWE.DE,20080819,71.93,72.38,71.29,71.44,2418122
SAN.MC,20080819,11.74,11.78,11.50,11.55,42986710
SAN.PA,20080819,48.57,49.45,48.62,48.58,3354183
SAP.DE,20080819,38.11,38.26,37.75,37.99,7897731
SGO.PA,20080819,40.77,43.02,40.90,40.78,2227416
SIE.DE,20080819,76.00,76.13,74.48,74.64,3845985
SU,20080819,69.57,70.86,69.33,69.53,1127646
SZE.PA,20080819,35.48,36.03,34.64,35.31,309944
TEF.MC,20080819,16.58,16.63,16.33,16.33,27894830
TIT.MI,20080819,1.12,1.14,1.11,1.12,61338304
UC.MI,20080819,3.70,3.70,3.64,3.65,106764632
UNA.AS,20080819,19.41,19.42,19.02,19.07,6642503
VIV.PA,20080819,25.64,26.32,25.69,25.71,3298607
VOW,20080819,200.70,203.33,200.25,202.60,1025473