ACA.AS,20080820,13.38,13.62,13.11,13.34,8270906
AGN.AS,20080820,7.78,7.90,7.66,7.86,8325250
AI.PA,20080820,82.01,82.50,81.45,81.77,710290
ALU,20080820,3.86,3.99,3.85,3.86,16586007
ALV.DE,20080820,105.72,107.09,104.42,106.42,3183945
BAS.DE,20080820,39.93,40.23,39.61,39.72,3163082
BAY.DE,20080820,52.81,53.61,52.75,53.04,2429029
BBVA.MC,20080820,11.17,11.24,10.81,11.05,45534470
BN.PA,20080820,47.57,48.00,47.30,47.60,1929231
BNP.PA,20080820,58.43,58.78,57.18,58.40,3394368
CA.PA,20080820,34.83,36.79,34.56,34.83,3184411
CS.PA,20080820,20.52,20.64,20.16,20.52,10310021
DB1,20080820,60.41,62.61,60.22,62.22,2228910
DBK.DE,20080820,57.25,57.79,56.17,57.05,6125652
DCX.DE,20080820,39.75,40.14,39.44,39.95,5723292
DG,20080820,36.91,37.27,36.50,36.81,909182
DTE.DE,20080820,11.01,11.03,10.86,10.97,12756361
ENEL.MI,20080820,6.20,6.24,6.16,6.22,22419692
ENI.MI,20080820,21.61,21.85,21.57,21.74,14366517
EOA.DE,20080820,39.10,39.51,39.03,39.24,6215111
FORA.AS,20080820,9.19,9.25,9.00,9.11,12977940
FP.PA,20080820,48.46,49.29,48.34,49.04,10198600
FTE.PA,20080820,19.75,19.78,19.53,19.68,5370711
G.MI,20080820,22.58,22.59,22.31,22.51,3571581
GLE.PA,20080820,61.63,62.14,60.06,61.58,3246172
IBE.MC,20080820,8.04,8.09,7.93,8.06,17969610
INGA.AS,20080820,20.75,21.04,20.43,20.89,12591201
ISP,20080820,3.62,3.64,3.51,3.55,55848184
MC.PA,20080820,70.56,71.07,69.90,70.31,814593
MTP,20080820,51.84,52.31,51.15,51.84,5749535
MUV2.DE,20080820,103.99,104.63,103.01,104.17,851993
NOA3.DE,20080820,17.01,17.11,16.87,17.07,754546
OR.PA,20080820,69.34,70.87,68.75,69.23,1096625
PHIA.AS,20080820,22.45,22.54,22.12,22.35,3925241
REP.MC,20080820,20.15,20.45,20.15,20.35,7567674
RNO.PA,20080820,57.65,59.22,56.73,57.76,1165822
RWE.DE,20080820,71.55,72.22,71.21,71.91,2057474
SAN.MC,20080820,11.55,11.62,11.32,11.52,42715410
SAN.PA,20080820,48.50,48.85,48.09,48.47,2185512
SAP.DE,20080820,38.15,38.19,37.32,37.96,8380431
SGO.PA,20080820,40.17,41.20,39.76,40.17,1871542
SIE.DE,20080820,75.12,75.35,73.91,74.95,2975262
SU,20080820,69.59,70.38,68.83,69.59,1028995
SZE.PA,20080820,36.10,36.16,35.20,36.10,224155
TEF.MC,20080820,16.39,16.57,16.36,16.51,16008970
TIT.MI,20080820,1.12,1.13,1.08,1.11,91120552
UC.MI,20080820,3.66,3.68,3.54,3.61,105691272
UNA.AS,20080820,19.10,19.14,18.78,19.08,8013895
VIV.PA,20080820,25.53,25.90,25.40,25.51,3149994
VOW,20080820,202.00,202.49,198.62,201.65,1038171