ACA.AS,20080822,13.09,13.57,13.02,13.57,5894648
AGN.AS,20080822,7.68,7.98,7.64,7.98,7814949
AI.PA,20080822,81.31,82.55,81.09,82.29,761707
ALU,20080822,3.82,3.98,3.79,3.96,16119883
ALV.DE,20080822,104.80,108.22,104.60,107.46,3358201
BAS.DE,20080822,39.37,39.58,38.96,39.50,3987988
BAY.DE,20080822,52.51,52.95,51.81,52.85,2572057
BBVA.MC,20080822,10.81,11.18,10.75,11.14,24189210
BN.PA,20080822,47.30,47.92,46.90,47.83,1528485
BNP.PA,20080822,57.28,58.99,56.90,58.89,4368992
CA.PA,20080822,34.02,34.78,33.78,34.78,2461497
CS.PA,20080822,19.92,21.17,19.88,21.11,10862016
DB1,20080822,61.00,61.99,59.85,61.00,2106687
DBK.DE,20080822,55.95,57.93,55.88,57.60,6528008
DCX.DE,20080822,39.90,41.03,39.73,40.54,5998502
DG,20080822,36.20,37.23,36.00,37.05,1652587
DTE.DE,20080822,10.73,10.95,10.69,10.95,15366806
ENEL.MI,20080822,6.16,6.21,6.11,6.18,22974600
ENI.MI,20080822,21.87,21.91,21.51,21.76,9783366
EOA.DE,20080822,39.47,39.53,39.02,39.36,6471655
FORA.AS,20080822,8.89,9.15,8.82,9.13,13440075
FP.PA,20080822,49.31,49.36,48.37,49.17,6342631
FTE.PA,20080822,19.30,19.73,19.20,19.65,8009574
G.MI,20080822,22.12,22.49,22.02,22.46,2986741
GLE.PA,20080822,60.79,63.34,60.79,62.95,3540665
IBE.MC,20080822,7.93,8.14,7.93,8.12,13743080
INGA.AS,20080822,20.55,21.10,20.32,21.07,10725388
ISP,20080822,3.44,3.48,3.37,3.47,56741384
MC.PA,20080822,69.59,71.10,69.27,71.08,901689
MTP,20080822,53.00,53.00,51.60,52.33,4531538
MUV2.DE,20080822,102.83,104.69,102.45,104.24,1053424
NOA3.DE,20080822,17.08,17.57,17.03,17.45,1136419
OR.PA,20080822,68.16,69.26,67.97,68.88,730583
PHIA.AS,20080822,22.12,22.44,21.88,22.37,4117332
REP.MC,20080822,20.39,20.84,20.35,20.79,6316588
RNO.PA,20080822,56.63,59.35,56.40,59.16,1543464
RWE.DE,20080822,72.02,73.27,71.76,72.98,2376315
SAN.MC,20080822,11.24,11.62,11.18,11.61,35821510
SAN.PA,20080822,47.12,47.68,46.52,47.68,3431112
SAP.DE,20080822,37.51,37.90,37.30,37.74,5562719
SGO.PA,20080822,39.20,40.94,39.16,40.91,1743726
SIE.DE,20080822,73.88,75.21,73.30,74.75,3049205
SU,20080822,68.50,70.54,68.10,70.17,1126734
SZE.PA,20080822,36.36,36.99,35.87,36.92,263237
TEF.MC,20080822,16.30,16.66,16.21,16.57,16300870
TIT.MI,20080822,1.08,1.09,1.05,1.09,84818384
UC.MI,20080822,3.54,3.62,3.50,3.61,103696224
UNA.AS,20080822,18.88,19.23,18.80,19.18,5455622
VIV.PA,20080822,25.51,25.99,25.34,25.92,4225587
VOW,20080822,200.00,203.68,198.88,203.64,774147